日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.00K | 0.00% | |
1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.00K | 0.00% | |
1,532.00 | 1,540.00 | 1,557.00 | 1,500.00 | 25.40K | -0.52% | |
1,532.00 | 1,540.00 | 1,557.00 | 1,500.00 | 25.40K | -0.52% | |
1,540.00 | 1,531.00 | 1,540.00 | 1,530.00 | 4.31K | +0.13% | |
1,540.00 | 1,531.00 | 1,540.00 | 1,530.00 | 4.31K | +0.13% | |
1,538.00 | 1,543.00 | 1,543.00 | 1,526.00 | 3.21K | -0.13% | |
1,538.00 | 1,543.00 | 1,543.00 | 1,526.00 | 3.21K | -0.13% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.23K | -2.16% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.23K | -2.16% | |
1,574.00 | 1,569.00 | 1,578.00 | 1,569.00 | 0.52K | +0.32% | |
1,574.00 | 1,569.00 | 1,578.00 | 1,569.00 | 0.52K | +0.32% | |
1,569.00 | 1,542.00 | 1,569.00 | 1,542.00 | 2.60K | +1.75% | |
1,569.00 | 1,542.00 | 1,569.00 | 1,542.00 | 2.60K | +1.75% | |
1,542.00 | 1,563.00 | 1,563.00 | 1,542.00 | 1.92K | -1.34% | |
1,542.00 | 1,563.00 | 1,563.00 | 1,542.00 | 1.92K | -1.34% | |
1,563.00 | 1,564.00 | 1,578.00 | 1,560.00 | 0.74K | -0.06% | |
1,563.00 | 1,564.00 | 1,578.00 | 1,560.00 | 0.74K | -0.06% | |
1,564.00 | 1,565.00 | 1,578.00 | 1,564.00 | 3.82K | -0.06% | |
1,564.00 | 1,565.00 | 1,578.00 | 1,564.00 | 3.82K | -0.06% | |
1,565.00 | 1,549.00 | 1,575.00 | 1,541.00 | 1.13K | +1.03% | |
1,565.00 | 1,549.00 | 1,575.00 | 1,541.00 | 1.13K | +1.03% | |
1,549.00 | 1,552.00 | 1,573.00 | 1,542.00 | 1.04K | -0.19% | |
1,549.00 | 1,552.00 | 1,573.00 | 1,542.00 | 1.04K | +1.11% | |
1,552.00 | 1,517.00 | 1,563.00 | 1,517.00 | 0.97K | +2.31% | |
1,517.00 | 1,549.00 | 1,558.00 | 1,512.00 | 2.99K | -2.07% | |
1,549.00 | 1,497.00 | 1,574.00 | 1,490.00 | 6.57K | +3.96% | |
1,490.00 | 1,500.00 | 1,574.00 | 1,485.00 | 33.44K | +0.27% | |
1,486.00 | 1,505.00 | 1,505.00 | 1,451.00 | 10.62K | -1.26% | |
1,505.00 | 1,507.00 | 1,512.00 | 1,504.00 | 25.89K | -0.13% |