日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,599.25 | 4,623.00 | 4,655.60 | 4,580.00 | 562.48K | -0.07% | |
4,599.25 | 4,623.00 | 4,655.60 | 4,580.00 | 562.48K | -0.07% | |
4,602.40 | 4,598.00 | 4,634.10 | 4,546.40 | 908.14K | +0.11% | |
4,602.40 | 4,598.00 | 4,634.10 | 4,546.40 | 908.14K | +0.11% | |
4,597.40 | 4,578.00 | 4,689.95 | 4,578.00 | 663.75K | +0.56% | |
4,597.40 | 4,578.00 | 4,689.95 | 4,578.00 | 663.75K | +0.56% | |
4,571.85 | 4,589.00 | 4,603.55 | 4,532.60 | 465.91K | -0.63% | |
4,571.85 | 4,589.00 | 4,603.55 | 4,532.60 | 465.91K | -0.63% | |
4,601.00 | 4,591.00 | 4,632.85 | 4,572.00 | 364.19K | -0.31% | |
4,601.00 | 4,591.00 | 4,632.85 | 4,572.00 | 364.19K | -0.31% | |
4,615.20 | 4,568.00 | 4,629.50 | 4,486.00 | 1.26M | +1.87% | |
4,615.20 | 4,568.00 | 4,629.50 | 4,486.00 | 1.26M | +1.87% | |
4,530.70 | 4,545.00 | 4,571.65 | 4,514.80 | 919.64K | +0.23% | |
4,530.70 | 4,545.00 | 4,571.65 | 4,514.80 | 919.64K | +0.23% | |
4,520.15 | 4,472.05 | 4,534.90 | 4,445.00 | 740.62K | +1.19% | |
4,520.15 | 4,472.05 | 4,534.90 | 4,445.00 | 740.62K | +1.19% | |
4,466.95 | 4,394.00 | 4,485.00 | 4,370.40 | 781.22K | +2.83% | |
4,466.95 | 4,394.00 | 4,485.00 | 4,370.40 | 781.22K | +2.83% | |
4,344.15 | 4,345.00 | 4,369.45 | 4,261.30 | 719.00K | -0.16% | |
4,344.15 | 4,345.00 | 4,369.45 | 4,261.30 | 719.00K | -0.16% | |
4,351.20 | 4,356.00 | 4,444.00 | 4,338.05 | 1.32M | -0.10% | |
4,351.20 | 4,356.00 | 4,444.00 | 4,338.05 | 1.32M | -0.10% | |
4,355.70 | 4,217.40 | 4,404.00 | 4,206.30 | 1.47M | +3.23% | |
4,355.70 | 4,217.40 | 4,404.00 | 4,206.30 | 1.47M | +3.23% | |
4,219.35 | 4,250.00 | 4,317.85 | 4,193.75 | 860.13K | -1.93% | |
4,219.35 | 4,250.00 | 4,317.85 | 4,193.75 | 860.13K | -8.26% | |
4,302.25 | 4,310.00 | 4,382.80 | 4,267.80 | 1.13M | -0.30% | |
4,315.10 | 4,250.00 | 4,335.00 | 4,222.05 | 1.02M | +1.56% | |
4,248.65 | 4,247.80 | 4,267.90 | 4,137.50 | 970.66K | +1.02% | |
4,205.75 | 4,024.95 | 4,303.45 | 4,011.60 | 2.17M | +4.33% |