日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,525.77 | 12,734.00 | 12,734.79 | 12,477.00 | 0.10K | -2.68% | |
12,525.77 | 12,734.00 | 12,734.79 | 12,477.00 | 0.10K | -2.68% | |
12,871.00 | 12,877.70 | 12,877.70 | 12,871.00 | 0.30K | -3.51% | |
12,871.00 | 12,877.70 | 12,877.70 | 12,871.00 | 0.30K | -3.51% | |
13,339.00 | 13,100.01 | 13,477.57 | 13,100.01 | 1.13K | +6.97% | |
13,339.00 | 13,100.01 | 13,477.57 | 13,100.01 | 1.13K | +6.97% | |
12,469.50 | 12,889.59 | 12,889.59 | 12,285.46 | 0.05K | -1.04% | |
12,469.50 | 12,889.59 | 12,889.59 | 12,285.46 | 0.05K | -1.04% | |
12,600.01 | 12,598.00 | 12,600.01 | 12,598.00 | 0.03K | +0.96% | |
12,600.01 | 12,598.00 | 12,600.01 | 12,598.00 | 0.03K | +0.96% | |
12,480.00 | 12,447.30 | 12,480.00 | 12,447.30 | 0.06K | -0.29% | |
12,480.00 | 12,447.30 | 12,480.00 | 12,447.30 | 0.06K | -0.29% | |
12,515.94 | 12,313.27 | 12,515.94 | 12,313.27 | 0.91K | +1.65% | |
12,515.94 | 12,313.27 | 12,515.94 | 12,313.27 | 0.91K | +1.65% | |
12,313.26 | 12,582.50 | 12,582.50 | 12,313.26 | 0.04K | -0.90% | |
12,313.26 | 12,582.50 | 12,582.50 | 12,313.26 | 0.04K | -0.90% | |
12,425.00 | 12,665.00 | 12,665.00 | 12,425.00 | 0.19K | -1.97% | |
12,425.00 | 12,665.00 | 12,665.00 | 12,425.00 | 0.19K | -1.97% | |
12,674.90 | 12,674.90 | 12,674.90 | 12,674.90 | -0.58% | ||
12,674.90 | 12,674.90 | 12,674.90 | 12,674.90 | -0.58% | ||
12,749.43 | 12,903.00 | 12,903.00 | 12,700.00 | 0.04K | +0.06% | |
12,749.43 | 12,903.00 | 12,903.00 | 12,700.00 | 0.04K | +0.06% | |
12,742.00 | 12,716.00 | 12,951.59 | 12,714.00 | 0.12K | +0.63% | |
12,742.00 | 12,716.00 | 12,951.59 | 12,714.00 | 0.12K | +0.63% | |
12,662.38 | 12,687.60 | 12,687.60 | 12,662.38 | 0.07K | +2.84% | |
12,662.38 | 12,687.60 | 12,687.60 | 12,662.38 | 0.07K | +2.84% | |
12,313.26 | 12,550.00 | 12,550.00 | 12,313.26 | 2.65K | -1.70% | |
12,313.26 | 12,550.00 | 12,550.00 | 12,313.26 | 2.65K | -0.84% | |
12,417.00 | 12,650.00 | 12,650.00 | 12,363.00 | 0.09K | -2.98% | |
12,799.00 | 12,780.05 | 12,799.00 | 12,780.05 | 0.27K | -0.51% |