日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,020.00 | 1,020.00 | 1,030.00 | 1,020.00 | 0.19K | 0.00% | |
1,020.00 | 1,020.00 | 1,030.00 | 1,020.00 | 0.19K | 0.00% | |
1,020.00 | 1,020.00 | 1,040.00 | 1,020.00 | 0.20K | +2.00% | |
1,020.00 | 1,020.00 | 1,040.00 | 1,020.00 | 0.20K | +2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.83K | +1.01% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.83K | +1.01% | |
990.00 | 1,000.00 | 1,000.00 | 990.00 | 0.23K | +0.51% | |
990.00 | 1,000.00 | 1,000.00 | 990.00 | 0.23K | +0.51% | |
985.00 | 1,000.00 | 1,000.00 | 980.00 | 0.16K | -1.50% | |
985.00 | 1,000.00 | 1,000.00 | 980.00 | 0.16K | -1.50% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.04K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.04K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.27K | +1.52% | |
1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.27K | +1.52% | |
985.00 | 1,000.00 | 1,000.00 | 985.00 | 0.19K | -2.48% | |
985.00 | 1,000.00 | 1,000.00 | 985.00 | 0.19K | -2.48% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | -1.94% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | -1.94% | |
1,030.00 | 1,000.00 | 1,030.00 | 1,000.00 | 0.11K | +3.00% | |
1,030.00 | 1,000.00 | 1,030.00 | 1,000.00 | 0.11K | +3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.02K | -1.96% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.12K | +2.00% |