日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,425.00 | 7,338.00 | 7,425.00 | 7,338.00 | 0.01K | +0.95% | |
7,355.00 | 7,109.00 | 7,355.00 | 7,109.00 | 0.04K | +3.46% | |
7,109.00 | 7,109.00 | 7,109.00 | 7,109.00 | 0.00K | -0.95% | |
7,177.00 | 7,257.00 | 7,293.00 | 7,177.00 | 0.04K | +0.18% | |
7,164.00 | 7,164.00 | 7,164.00 | 7,164.00 | 0.00K | -0.50% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.01K | -0.08% | |
7,206.00 | 7,184.00 | 7,294.00 | 7,156.00 | 1.48K | -1.44% | |
7,311.00 | 7,308.00 | 7,315.00 | 7,308.00 | 0.00K | +0.15% | |
7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00K | +0.95% | |
7,231.00 | 7,231.00 | 7,231.00 | 7,231.00 | 0.00K | -0.97% | |
7,302.00 | 7,302.00 | 7,302.00 | 7,302.00 | 0.00K | -2.43% | |
7,484.00 | 7,397.00 | 7,484.00 | 7,394.00 | 0.35K | +1.30% | |
7,388.00 | 7,070.00 | 7,388.00 | 7,070.00 | 0.52K | +4.25% | |
7,087.00 | 7,071.00 | 7,087.00 | 7,026.00 | 0.10K | +1.40% | |
6,989.00 | 6,989.00 | 6,989.00 | 6,989.00 | 0.00K | -1.08% | |
7,065.00 | 7,100.00 | 7,130.00 | 7,065.00 | 0.01K | -3.73% | |
7,339.00 | 7,330.00 | 7,339.00 | 7,330.00 | 0.01K | +3.25% | |
7,108.00 | 7,186.00 | 7,315.00 | 7,102.00 | 0.31K | -1.41% | |
7,210.00 | 7,206.00 | 7,210.00 | 7,206.00 | 0.04K | -0.65% | |
7,257.00 | 7,333.00 | 7,335.00 | 7,257.00 | 0.25K | -0.41% | |
7,287.00 | 7,373.00 | 7,373.00 | 7,287.00 | 0.14K | -0.98% | |
7,359.00 | 7,425.00 | 7,434.00 | 7,359.00 | 0.15K | -0.55% | |
7,400.00 | 7,385.00 | 7,489.00 | 7,354.00 | 0.06K | -0.67% | |
7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.00K | +3.44% | |
7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.00K | +0.60% | |
7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 0.15K | +0.39% | |
7,131.00 | 7,131.00 | 7,131.00 | 7,131.00 | 0.00K | -2.13% | |
7,286.00 | 7,286.00 | 7,286.00 | 7,286.00 | 0.01K | -1.13% | |
7,369.00 | 7,288.00 | 7,416.00 | 7,288.00 | 0.06K | +0.31% | |
7,346.00 | 7,316.00 | 7,398.00 | 7,274.00 | 0.08K | -1.06% |