日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 35.00K | +1.40% | |
14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 35.00K | +1.40% | |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 22.00K | +0.68% | |
14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 22.00K | +0.68% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.04K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.04K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.02K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.02K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.01K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 0.01K | 0.00% | |
14,203.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.12K | 0.00% | |
14,203.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.12K | 0.00% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 1.33K | +2.56% | |
14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 1.33K | +2.56% | |
13,848.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.08K | 0.00% | |
13,848.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.08K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.02K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.02K | 0.00% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | +2.06% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | +2.06% | |
13,569.05 | 13,569.05 | 13,569.05 | 13,569.05 | 1.35K | +1.49% | |
13,569.05 | 13,569.05 | 13,569.05 | 13,569.05 | 1.35K | +1.49% | |
13,370.13 | 13,370.13 | 13,370.13 | 13,370.13 | 1.05K | +1.05% | |
13,370.13 | 13,370.13 | 13,370.13 | 13,370.13 | 1.05K | +1.05% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.00K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.00K | 0.00% | |
13,231.00 | 13,231.00 | 13,326.04 | 13,326.04 | 0.11K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | -2.01% | |
13,503.00 | 13,503.00 | 13,503.00 | 13,503.00 | 0.01K | -6.88% |