日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,670.00 | 1,690.00 | 1,690.00 | 1,660.00 | 110.63K | -0.60% | |
1,670.00 | 1,690.00 | 1,690.00 | 1,660.00 | 110.63K | -0.60% | |
1,680.00 | 1,710.00 | 1,710.00 | 1,680.00 | 110.38K | -1.18% | |
1,680.00 | 1,710.00 | 1,710.00 | 1,680.00 | 110.38K | -1.18% | |
1,700.00 | 1,710.00 | 1,710.00 | 1,685.00 | 68.04K | -0.58% | |
1,700.00 | 1,710.00 | 1,710.00 | 1,685.00 | 68.04K | -0.58% | |
1,710.00 | 1,690.00 | 1,710.00 | 1,690.00 | 52.12K | +0.59% | |
1,710.00 | 1,690.00 | 1,710.00 | 1,690.00 | 52.12K | +0.59% | |
1,700.00 | 1,690.00 | 1,700.00 | 1,670.00 | 123.76K | +1.80% | |
1,700.00 | 1,690.00 | 1,700.00 | 1,670.00 | 123.76K | +1.80% | |
1,670.00 | 1,690.00 | 1,700.00 | 1,670.00 | 86.42K | -4.57% | |
1,670.00 | 1,690.00 | 1,700.00 | 1,670.00 | 86.42K | -4.57% | |
1,750.00 | 1,770.00 | 1,770.00 | 1,730.00 | 205.01K | -0.57% | |
1,750.00 | 1,770.00 | 1,770.00 | 1,730.00 | 205.01K | -0.57% | |
1,760.00 | 1,800.00 | 1,800.00 | 1,760.00 | 98.62K | -2.76% | |
1,760.00 | 1,800.00 | 1,800.00 | 1,760.00 | 98.62K | -2.76% | |
1,810.00 | 1,800.00 | 1,810.00 | 1,800.00 | 102.81K | +0.84% | |
1,810.00 | 1,800.00 | 1,810.00 | 1,800.00 | 102.81K | +0.84% | |
1,795.00 | 1,820.00 | 1,830.00 | 1,790.00 | 273.48K | -0.83% | |
1,795.00 | 1,820.00 | 1,830.00 | 1,790.00 | 273.48K | -0.83% | |
1,810.00 | 1,800.00 | 1,820.00 | 1,800.00 | 121.45K | -1.63% | |
1,810.00 | 1,800.00 | 1,820.00 | 1,800.00 | 121.45K | -1.63% | |
1,840.00 | 1,760.00 | 1,850.00 | 1,760.00 | 436.09K | +6.36% | |
1,840.00 | 1,760.00 | 1,850.00 | 1,760.00 | 436.09K | +6.36% | |
1,730.00 | 1,710.00 | 1,730.00 | 1,690.00 | 416.87K | +1.17% | |
1,730.00 | 1,710.00 | 1,730.00 | 1,690.00 | 416.87K | +1.17% | |
1,710.00 | 1,710.00 | 1,710.00 | 1,700.00 | 115.18K | 0.00% | |
1,710.00 | 1,710.00 | 1,710.00 | 1,700.00 | 115.18K | 0.00% | |
1,710.00 | 1,700.00 | 1,730.00 | 1,700.00 | 215.77K | +2.40% | |
1,710.00 | 1,700.00 | 1,730.00 | 1,700.00 | 215.77K | +1.18% |