日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,265.00 | 1,285.00 | 1,289.00 | 1,245.00 | 87.50K | -1.94% | |
1,265.00 | 1,285.00 | 1,289.00 | 1,245.00 | 87.50K | -1.94% | |
1,290.00 | 1,350.00 | 1,363.00 | 1,286.00 | 91.30K | -4.44% | |
1,290.00 | 1,350.00 | 1,363.00 | 1,286.00 | 91.30K | -4.44% | |
1,350.00 | 1,412.00 | 1,417.00 | 1,348.00 | 202.30K | -10.12% | |
1,350.00 | 1,412.00 | 1,417.00 | 1,348.00 | 202.30K | -10.12% | |
1,502.00 | 1,442.00 | 1,505.00 | 1,439.00 | 125.30K | +4.38% | |
1,502.00 | 1,442.00 | 1,505.00 | 1,439.00 | 125.30K | +4.38% | |
1,439.00 | 1,466.00 | 1,466.00 | 1,414.00 | 158.40K | -1.24% | |
1,439.00 | 1,466.00 | 1,466.00 | 1,414.00 | 158.40K | -1.24% | |
1,457.00 | 1,447.00 | 1,471.00 | 1,440.00 | 50.50K | +0.69% | |
1,457.00 | 1,447.00 | 1,471.00 | 1,440.00 | 50.50K | +0.69% | |
1,447.00 | 1,427.00 | 1,453.00 | 1,414.00 | 83.20K | +2.92% | |
1,447.00 | 1,427.00 | 1,453.00 | 1,414.00 | 83.20K | +2.92% | |
1,406.00 | 1,387.00 | 1,457.00 | 1,369.00 | 86.80K | +1.01% | |
1,406.00 | 1,387.00 | 1,457.00 | 1,369.00 | 86.80K | +1.01% | |
1,392.00 | 1,364.00 | 1,403.00 | 1,356.00 | 88.40K | +3.65% | |
1,392.00 | 1,364.00 | 1,403.00 | 1,356.00 | 88.40K | +3.65% | |
1,343.00 | 1,360.00 | 1,364.00 | 1,330.00 | 72.00K | -1.25% | |
1,343.00 | 1,360.00 | 1,364.00 | 1,330.00 | 72.00K | -1.25% | |
1,360.00 | 1,380.00 | 1,386.00 | 1,357.00 | 52.90K | -1.31% | |
1,360.00 | 1,380.00 | 1,386.00 | 1,357.00 | 52.90K | -1.31% | |
1,378.00 | 1,402.00 | 1,402.00 | 1,359.00 | 27.40K | +0.44% | |
1,378.00 | 1,402.00 | 1,402.00 | 1,359.00 | 27.40K | +8.93% | |
1,372.00 | 1,357.00 | 1,380.00 | 1,324.00 | 79.20K | +1.18% | |
1,356.00 | 1,401.00 | 1,428.00 | 1,356.00 | 68.80K | -4.98% | |
1,427.00 | 1,418.00 | 1,453.00 | 1,399.00 | 55.40K | +0.92% | |
1,414.00 | 1,363.00 | 1,417.00 | 1,361.00 | 58.00K | +4.59% | |
1,352.00 | 1,370.00 | 1,375.00 | 1,336.00 | 48.10K | -1.24% | |
1,369.00 | 1,405.00 | 1,412.00 | 1,350.00 | 41.70K | -3.86% |