日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
413,379.00 | 420,010.00 | 425,000.00 | 420,010.00 | 0.01K | 0.00% | |
413,379.00 | 420,010.00 | 425,000.00 | 420,010.00 | 0.01K | 0.00% | |
413,379.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.00K | 0.00% | |
413,379.00 | 416,000.00 | 416,000.00 | 416,000.00 | 0.00K | 0.00% | |
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.00K | 0.00% | |
494,898.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.00K | 0.00% | |
494,898.00 | 496,580.00 | 496,580.00 | 496,580.00 | 0.00K | 0.00% | |
494,898.00 | 496,580.00 | 496,580.00 | 496,580.00 | 0.00K | 0.00% | |
494,898.00 | 497,540.00 | 497,540.00 | 497,540.00 | 0.01K | 0.00% | |
494,898.00 | 497,540.00 | 497,540.00 | 497,540.00 | 0.01K | 0.00% | |
494,898.00 | 499,110.00 | 499,110.00 | 499,110.00 | 0.01K | 0.00% | |
494,898.00 | 499,110.00 | 499,110.00 | 499,110.00 | 0.01K | +19.72% | |
494,898.00 | 484,000.00 | 484,000.00 | 482,910.00 | 0.01K | 0.00% | |
494,898.00 | 490,900.00 | 490,900.00 | 490,900.00 | 0.00K | 0.00% | |
494,898.00 | 501,300.00 | 501,300.00 | 501,300.00 | 0.01K | 0.00% | |
494,898.00 | 490,400.00 | 496,500.00 | 490,150.00 | 0.02K | +2.63% |