日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,561.50 | 1,558.64 | 1,561.50 | 1,558.64 | 0.10K | +0.13% | |
1,561.50 | 1,558.64 | 1,561.50 | 1,558.64 | 0.10K | +0.13% | |
1,559.49 | 1,559.49 | 1,559.49 | 1,559.49 | 0.20K | +0.29% | |
1,559.49 | 1,559.49 | 1,559.49 | 1,559.49 | 0.20K | +0.29% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.10K | +0.51% | |
1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.10K | +0.51% | |
1,547.12 | 1,552.99 | 1,553.14 | 1,547.12 | 0.00K | -0.38% | |
1,547.12 | 1,552.99 | 1,553.14 | 1,547.12 | 0.00K | -0.38% | |
1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | 0.24K | +0.84% | |
1,553.09 | 1,553.09 | 1,553.09 | 1,553.09 | 0.24K | +0.84% | |
1,540.14 | 1,540.14 | 1,540.14 | 1,540.14 | 0.00K | -0.48% | |
1,540.14 | 1,540.14 | 1,540.14 | 1,540.14 | 0.00K | -0.48% | |
1,547.50 | 1,562.25 | 1,562.25 | 1,547.50 | 0.41K | -0.99% | |
1,547.50 | 1,562.25 | 1,562.25 | 1,547.50 | 0.41K | -0.99% | |
1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.11K | +1.55% | |
1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.11K | +1.55% | |
1,539.09 | 1,550.00 | 1,550.00 | 1,539.09 | 30.20K | -1.28% | |
1,539.09 | 1,550.00 | 1,550.00 | 1,539.09 | 30.20K | -1.28% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.20K | +0.98% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 0.20K | +0.98% | |
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | -0.06% | ||
1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | -0.06% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.15% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.15% | ||
1,527.37 | 1,531.40 | 1,531.40 | 1,527.37 | 0.12K | -0.58% | |
1,527.37 | 1,531.40 | 1,531.40 | 1,527.37 | 0.12K | -0.58% | |
1,536.28 | 1,520.00 | 1,536.28 | 1,520.00 | 12.70K | +2.18% | |
1,536.28 | 1,520.00 | 1,536.28 | 1,520.00 | 12.70K | +2.18% | |
1,503.50 | 1,499.26 | 1,503.50 | 1,499.26 | 10.52K | +0.99% | |
1,503.50 | 1,499.26 | 1,503.50 | 1,499.26 | 10.52K | -3.71% |