日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,292.00 | 1,250.00 | 1,309.00 | 1,204.00 | 229.10K | +1.33% | |
1,292.00 | 1,250.00 | 1,309.00 | 1,204.00 | 229.10K | +1.33% | |
1,275.00 | 1,362.00 | 1,392.00 | 1,264.00 | 422.10K | -6.39% | |
1,275.00 | 1,362.00 | 1,392.00 | 1,264.00 | 422.10K | -6.39% | |
1,362.00 | 1,181.00 | 1,385.00 | 1,181.00 | 743.10K | +18.33% | |
1,362.00 | 1,181.00 | 1,385.00 | 1,181.00 | 743.10K | +18.33% | |
1,151.00 | 1,203.00 | 1,217.00 | 1,117.00 | 141.90K | -2.13% | |
1,151.00 | 1,203.00 | 1,217.00 | 1,117.00 | 141.90K | -2.13% | |
1,176.00 | 1,136.00 | 1,199.00 | 1,121.00 | 122.10K | +4.26% | |
1,176.00 | 1,136.00 | 1,199.00 | 1,121.00 | 122.10K | +4.26% | |
1,128.00 | 1,142.00 | 1,199.00 | 1,117.00 | 122.80K | -3.42% | |
1,128.00 | 1,142.00 | 1,199.00 | 1,117.00 | 122.80K | -3.42% | |
1,168.00 | 1,201.00 | 1,207.00 | 1,161.00 | 129.50K | -3.15% | |
1,168.00 | 1,201.00 | 1,207.00 | 1,161.00 | 129.50K | -3.15% | |
1,206.00 | 1,220.00 | 1,221.00 | 1,187.00 | 62.60K | -1.55% | |
1,206.00 | 1,220.00 | 1,221.00 | 1,187.00 | 62.60K | -1.55% | |
1,225.00 | 1,203.00 | 1,250.00 | 1,196.00 | 51.10K | 0.00% | |
1,225.00 | 1,203.00 | 1,250.00 | 1,196.00 | 51.10K | 0.00% | |
1,225.00 | 1,260.00 | 1,245.00 | 1,191.00 | 92.20K | -0.41% | |
1,225.00 | 1,260.00 | 1,245.00 | 1,191.00 | 92.20K | -0.41% | |
1,230.00 | 1,253.00 | 1,278.00 | 1,210.00 | 91.60K | -1.91% | |
1,230.00 | 1,253.00 | 1,278.00 | 1,210.00 | 91.60K | -1.91% | |
1,254.00 | 1,195.00 | 1,320.00 | 1,189.00 | 211.90K | +4.76% | |
1,254.00 | 1,195.00 | 1,320.00 | 1,189.00 | 211.90K | -2.94% | |
1,197.00 | 1,162.00 | 1,274.00 | 1,149.00 | 202.40K | +6.78% | |
1,121.00 | 1,186.00 | 1,197.00 | 1,102.00 | 54.70K | -3.03% | |
1,156.00 | 1,127.00 | 1,182.00 | 1,112.00 | 93.20K | -0.47% | |
1,161.50 | 1,124.50 | 1,179.00 | 1,119.00 | 96.00K | -47.32% | |
2,205.00 | 2,328.00 | 2,361.00 | 2,184.00 | 60.30K | -3.20% | |
2,278.00 | 2,085.00 | 2,278.00 | 2,085.00 | 56.70K | +9.78% |