日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,612.00 | 1,601.00 | 1,625.00 | 1,587.00 | 159.80K | -0.49% | |
1,612.00 | 1,601.00 | 1,625.00 | 1,587.00 | 159.80K | -0.49% | |
1,620.00 | 1,683.00 | 1,683.00 | 1,620.00 | 178.40K | -4.14% | |
1,620.00 | 1,683.00 | 1,683.00 | 1,620.00 | 178.40K | -4.14% | |
1,690.00 | 1,691.00 | 1,712.00 | 1,684.00 | 69.70K | -1.17% | |
1,690.00 | 1,691.00 | 1,712.00 | 1,684.00 | 69.70K | -1.17% | |
1,710.00 | 1,732.00 | 1,789.00 | 1,671.00 | 278.40K | -0.18% | |
1,710.00 | 1,732.00 | 1,789.00 | 1,671.00 | 278.40K | -0.18% | |
1,713.00 | 1,700.00 | 1,754.00 | 1,632.00 | 422.80K | +1.90% | |
1,713.00 | 1,700.00 | 1,754.00 | 1,632.00 | 422.80K | +1.90% | |
1,681.00 | 1,717.00 | 1,751.00 | 1,681.00 | 182.90K | -3.17% | |
1,681.00 | 1,717.00 | 1,751.00 | 1,681.00 | 182.90K | -3.17% | |
1,736.00 | 1,782.00 | 1,809.00 | 1,724.00 | 137.50K | -2.58% | |
1,736.00 | 1,782.00 | 1,809.00 | 1,724.00 | 137.50K | -2.58% | |
1,782.00 | 1,726.00 | 1,828.00 | 1,721.00 | 198.50K | +3.13% | |
1,782.00 | 1,726.00 | 1,828.00 | 1,721.00 | 198.50K | +3.13% | |
1,728.00 | 1,728.00 | 1,729.00 | 1,728.00 | 677.00K | 0.00% | |
1,728.00 | 1,728.00 | 1,729.00 | 1,728.00 | 677.00K | 0.00% | |
1,728.00 | 1,830.00 | 1,849.00 | 1,728.00 | 741.80K | -4.05% | |
1,728.00 | 1,830.00 | 1,849.00 | 1,728.00 | 741.80K | -4.05% | |
1,801.00 | 1,812.00 | 1,843.00 | 1,732.00 | 216.20K | -0.28% | |
1,801.00 | 1,812.00 | 1,843.00 | 1,732.00 | 216.20K | -0.28% | |
1,806.00 | 1,746.00 | 1,908.00 | 1,724.00 | 252.50K | +12.03% | |
1,806.00 | 1,746.00 | 1,908.00 | 1,724.00 | 252.50K | +2.61% | |
1,760.00 | 1,668.00 | 1,816.00 | 1,656.00 | 412.90K | +3.10% | |
1,707.00 | 1,698.00 | 1,847.00 | 1,632.00 | 635.40K | -6.11% | |
1,818.00 | 1,928.00 | 1,999.00 | 1,818.00 | 486.00K | -21.57% | |
2,318.00 | 2,597.00 | 2,600.00 | 2,180.00 | 245.00K | -12.82% | |
2,659.00 | 2,607.00 | 2,660.00 | 2,561.00 | 35.10K | +0.08% | |
2,657.00 | 2,687.00 | 2,759.00 | 2,601.00 | 42.40K | -0.08% |