日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,095.00 | 1,070.00 | 1,098.00 | 1,070.00 | 13.98K | +1.67% | |
1,095.00 | 1,070.00 | 1,098.00 | 1,070.00 | 13.98K | +1.67% | |
1,077.00 | 1,100.00 | 1,100.00 | 1,075.00 | 4.45K | -1.01% | |
1,077.00 | 1,100.00 | 1,100.00 | 1,075.00 | 4.45K | -1.01% | |
1,088.00 | 1,074.00 | 1,099.00 | 1,074.00 | 0.18K | -1.00% | |
1,088.00 | 1,074.00 | 1,099.00 | 1,074.00 | 0.18K | -1.00% | |
1,099.00 | 1,118.00 | 1,118.00 | 1,098.00 | 17.97K | +0.09% | |
1,099.00 | 1,118.00 | 1,118.00 | 1,098.00 | 17.97K | +0.09% | |
1,098.00 | 1,087.00 | 1,100.00 | 1,080.00 | 4.31K | +1.01% | |
1,098.00 | 1,087.00 | 1,100.00 | 1,080.00 | 4.31K | +1.01% | |
1,087.00 | 1,090.00 | 1,121.00 | 1,066.00 | 24.04K | +1.97% | |
1,087.00 | 1,090.00 | 1,121.00 | 1,066.00 | 24.04K | +1.97% | |
1,066.00 | 1,085.00 | 1,085.00 | 1,049.00 | 14.90K | +0.19% | |
1,066.00 | 1,085.00 | 1,085.00 | 1,049.00 | 14.90K | +0.19% | |
1,064.00 | 1,073.00 | 1,087.00 | 1,052.00 | 26.99K | +1.14% | |
1,064.00 | 1,073.00 | 1,087.00 | 1,052.00 | 26.99K | +1.14% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,045.00 | 17.89K | 0.00% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,045.00 | 17.89K | 0.00% | |
1,052.00 | 1,071.00 | 1,071.00 | 1,048.00 | 2.27K | +0.38% | |
1,052.00 | 1,071.00 | 1,071.00 | 1,048.00 | 2.27K | +0.38% | |
1,048.00 | 1,070.00 | 1,070.00 | 1,023.00 | 10.65K | +2.44% | |
1,048.00 | 1,070.00 | 1,070.00 | 1,023.00 | 10.65K | +2.44% | |
1,023.00 | 1,036.00 | 1,036.00 | 1,022.00 | 0.27K | +0.89% | |
1,023.00 | 1,036.00 | 1,036.00 | 1,022.00 | 0.27K | +0.89% | |
1,014.00 | 1,038.00 | 1,038.00 | 1,014.00 | 3.44K | -0.10% | |
1,014.00 | 1,038.00 | 1,038.00 | 1,014.00 | 3.44K | -7.40% | |
1,015.00 | 1,014.00 | 1,030.00 | 1,000.00 | 3.61K | -0.59% | |
1,021.00 | 1,100.00 | 1,100.00 | 1,009.00 | 16.36K | -1.73% | |
1,039.00 | 1,050.00 | 1,063.00 | 1,019.00 | 6.70K | -0.38% | |
1,043.00 | 1,031.00 | 1,049.00 | 1,029.00 | 2.31K | -0.86% |