日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,662.39 | 4,738.89 | 4,738.89 | 4,662.39 | 0.04K | -1.84% | |
4,662.39 | 4,738.89 | 4,738.89 | 4,662.39 | 0.04K | -1.84% | |
4,750.00 | 4,750.00 | 4,780.99 | 4,750.00 | 3.30K | +0.97% | |
4,750.00 | 4,750.00 | 4,780.99 | 4,750.00 | 3.30K | +0.97% | |
4,704.51 | 4,649.39 | 4,728.43 | 4,649.39 | 0.84K | +2.07% | |
4,704.51 | 4,649.39 | 4,728.43 | 4,649.39 | 0.84K | +2.07% | |
4,609.19 | 4,530.00 | 4,610.00 | 4,530.00 | 0.56K | +10.29% | |
4,609.19 | 4,530.00 | 4,610.00 | 4,530.00 | 0.56K | +10.29% | |
4,179.20 | 4,089.01 | 4,179.20 | 4,075.00 | 0.52K | +0.37% | |
4,179.20 | 4,089.01 | 4,179.20 | 4,075.00 | 0.52K | +0.37% | |
4,163.83 | 3,790.00 | 4,163.83 | 3,790.00 | 0.70K | +19.65% | |
4,163.83 | 3,790.00 | 4,163.83 | 3,790.00 | 0.70K | +19.65% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.01K | +7.08% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.01K | +7.08% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.01K | -1.54% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.01K | -1.54% | |
3,301.00 | 3,300.00 | 3,301.00 | 3,300.00 | 0.04K | +6.31% | |
3,301.00 | 3,300.00 | 3,301.00 | 3,300.00 | 0.04K | +6.31% | |
3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.01K | -2.05% | |
3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.01K | -2.05% | |
3,170.00 | 3,200.93 | 3,200.93 | 3,170.00 | 4.38K | -1.80% | |
3,170.00 | 3,200.93 | 3,200.93 | 3,170.00 | 4.38K | -1.80% | |
3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.11K | -1.48% | |
3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.11K | -1.48% | |
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | 0.14K | -0.71% | |
3,276.59 | 3,276.59 | 3,276.59 | 3,276.59 | 0.14K | -29.72% | |
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.37K | +0.03% | |
3,299.00 | 3,303.00 | 3,303.00 | 3,299.00 | 0.43K | +3.09% | |
3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.51K | +5.44% | |
3,035.00 | 3,035.50 | 3,035.50 | 3,035.00 | 0.03K | -1.24% |