日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.20 | 9.79 | 9.85 | 9.15 | 3.12M | -3.77% | |
9.56 | 9.74 | 9.91 | 9.49 | 2.96M | -0.42% | |
9.60 | 9.99 | 9.99 | 9.46 | 3.28M | -3.81% | |
9.98 | 9.65 | 10.00 | 9.53 | 9.29M | +3.85% | |
9.61 | 9.45 | 9.65 | 9.16 | 3.09M | +2.23% | |
9.40 | 9.60 | 9.90 | 9.25 | 6.03M | -2.19% | |
9.61 | 9.75 | 9.80 | 9.30 | 3.03M | -0.72% | |
9.68 | 9.54 | 10.13 | 9.16 | 9.62M | +4.76% | |
9.24 | 8.82 | 9.50 | 8.80 | 7.20M | +3.82% | |
8.90 | 8.35 | 8.90 | 8.35 | 1.71M | +7.23% | |
8.30 | 8.36 | 8.55 | 8.25 | 1.20M | -1.19% | |
8.40 | 8.75 | 8.77 | 8.40 | 3.20M | -2.55% | |
8.62 | 8.78 | 9.25 | 8.50 | 8.37M | +0.23% | |
8.60 | 8.10 | 8.80 | 8.10 | 2.68M | +5.52% | |
8.15 | 8.47 | 8.47 | 7.95 | 1.18M | -1.81% | |
8.30 | 8.69 | 8.69 | 8.12 | 2.70M | -1.78% | |
8.45 | 8.51 | 8.88 | 8.40 | 2.69M | -2.87% | |
8.70 | 8.94 | 8.94 | 8.59 | 2.01M | -1.02% | |
8.79 | 8.99 | 9.25 | 8.70 | 6.32M | -0.11% | |
8.80 | 8.20 | 9.12 | 8.10 | 9.59M | +7.58% | |
8.18 | 7.90 | 8.60 | 7.90 | 4.53M | +3.54% |