日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,100.00 | 1,084.00 | 1,106.00 | 1,070.00 | 6.70K | +1.57% | |
1,100.00 | 1,084.00 | 1,106.00 | 1,070.00 | 6.70K | +1.57% | |
1,083.00 | 1,137.00 | 1,199.00 | 1,074.00 | 33.60K | -5.25% | |
1,083.00 | 1,137.00 | 1,199.00 | 1,074.00 | 33.60K | -5.25% | |
1,143.00 | 1,130.00 | 1,143.00 | 1,098.00 | 11.80K | +1.87% | |
1,143.00 | 1,130.00 | 1,143.00 | 1,098.00 | 11.80K | +1.87% | |
1,122.00 | 1,086.00 | 1,124.00 | 1,075.00 | 12.30K | +4.28% | |
1,122.00 | 1,086.00 | 1,124.00 | 1,075.00 | 12.30K | +4.28% | |
1,076.00 | 1,043.00 | 1,076.00 | 1,043.00 | 12.70K | +3.07% | |
1,076.00 | 1,043.00 | 1,076.00 | 1,043.00 | 12.70K | +3.07% | |
1,044.00 | 1,044.00 | 1,044.00 | 1,036.00 | 4.80K | 0.00% | |
1,044.00 | 1,044.00 | 1,044.00 | 1,036.00 | 4.80K | 0.00% | |
1,044.00 | 1,036.00 | 1,051.00 | 1,019.00 | 11.20K | +0.77% | |
1,044.00 | 1,036.00 | 1,051.00 | 1,019.00 | 11.20K | +0.77% | |
1,036.00 | 1,082.00 | 1,082.00 | 1,023.00 | 12.70K | -3.81% | |
1,036.00 | 1,082.00 | 1,082.00 | 1,023.00 | 12.70K | -3.81% | |
1,077.00 | 1,025.00 | 1,077.00 | 1,009.00 | 16.40K | +6.11% | |
1,077.00 | 1,025.00 | 1,077.00 | 1,009.00 | 16.40K | +6.11% | |
1,015.00 | 1,014.00 | 1,018.00 | 993.00 | 6.30K | 0.00% | |
1,015.00 | 1,014.00 | 1,018.00 | 993.00 | 6.30K | 0.00% | |
1,015.00 | 1,013.00 | 1,015.00 | 988.00 | 6.50K | +0.59% | |
1,015.00 | 1,013.00 | 1,015.00 | 988.00 | 6.50K | +0.59% | |
1,009.00 | 1,003.00 | 1,016.00 | 996.00 | 6.80K | +0.90% | |
1,009.00 | 1,003.00 | 1,016.00 | 996.00 | 6.80K | -8.27% | |
1,000.00 | 1,018.00 | 1,019.00 | 998.00 | 15.80K | +1.32% | |
987.00 | 1,049.00 | 1,049.00 | 980.00 | 30.70K | -6.00% | |
1,050.00 | 1,005.00 | 1,060.00 | 999.00 | 48.00K | +4.06% | |
1,009.00 | 1,057.00 | 1,061.00 | 1,009.00 | 31.80K | -4.90% | |
1,061.00 | 1,088.00 | 1,088.00 | 1,050.00 | 18.60K | -2.66% | |
1,090.00 | 1,100.00 | 1,100.00 | 1,077.00 | 24.20K | -2.07% |