日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,149.00 | 1,142.00 | 1,165.00 | 1,142.00 | 858.19K | +0.70% | |
1,149.00 | 1,142.00 | 1,165.00 | 1,142.00 | 858.19K | +0.70% | |
1,141.00 | 1,142.00 | 1,145.00 | 1,121.00 | 826.07K | +1.88% | |
1,141.00 | 1,142.00 | 1,145.00 | 1,121.00 | 826.07K | +1.88% | |
1,120.00 | 1,147.00 | 1,150.00 | 1,119.00 | 702.38K | -2.35% | |
1,120.00 | 1,147.00 | 1,150.00 | 1,119.00 | 702.38K | -2.35% | |
1,147.00 | 1,151.00 | 1,163.00 | 1,131.00 | 922.58K | 0.00% | |
1,147.00 | 1,151.00 | 1,163.00 | 1,131.00 | 922.58K | 0.00% | |
1,147.00 | 1,133.00 | 1,157.00 | 1,122.00 | 982.21K | +1.24% | |
1,147.00 | 1,133.00 | 1,157.00 | 1,122.00 | 982.21K | +1.24% | |
1,133.00 | 1,141.00 | 1,151.00 | 1,124.00 | 630.11K | -0.53% | |
1,133.00 | 1,141.00 | 1,151.00 | 1,124.00 | 630.11K | -0.53% | |
1,139.00 | 1,129.00 | 1,154.00 | 1,125.00 | 1.05M | +2.24% | |
1,139.00 | 1,129.00 | 1,154.00 | 1,125.00 | 1.05M | +2.24% | |
1,114.00 | 1,109.00 | 1,129.00 | 1,102.00 | 1.60M | +0.72% | |
1,114.00 | 1,109.00 | 1,129.00 | 1,102.00 | 1.60M | +0.72% | |
1,106.00 | 1,120.00 | 1,120.00 | 1,084.00 | 1.15M | -0.27% | |
1,106.00 | 1,120.00 | 1,120.00 | 1,084.00 | 1.15M | -0.27% | |
1,109.00 | 1,094.00 | 1,116.00 | 1,094.00 | 855.58K | +1.65% | |
1,109.00 | 1,094.00 | 1,116.00 | 1,094.00 | 855.58K | +1.65% | |
1,091.00 | 1,106.00 | 1,112.00 | 1,086.00 | 804.21K | -1.27% | |
1,091.00 | 1,106.00 | 1,112.00 | 1,086.00 | 804.21K | -1.27% | |
1,105.00 | 1,124.00 | 1,131.00 | 1,102.00 | 911.21K | -3.83% | |
1,105.00 | 1,124.00 | 1,131.00 | 1,102.00 | 911.21K | -1.52% | |
1,122.00 | 1,126.00 | 1,143.00 | 1,115.00 | 814.24K | +0.18% | |
1,120.00 | 1,108.00 | 1,145.00 | 1,098.00 | 1.01M | +0.27% | |
1,117.00 | 1,125.00 | 1,134.00 | 1,113.00 | 791.30K | -0.09% | |
1,118.00 | 1,158.00 | 1,174.00 | 1,118.00 | 1.10M | -3.04% | |
1,153.00 | 1,142.00 | 1,168.00 | 1,132.00 | 1.02M | +0.87% | |
1,143.00 | 1,160.00 | 1,162.00 | 1,139.00 | 917.37K | -1.72% |