日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,431.00 | 1,520.00 | 1,530.00 | 1,431.00 | 3.20K | -6.47% | |
1,431.00 | 1,520.00 | 1,530.00 | 1,431.00 | 3.20K | -6.47% | |
1,530.00 | 1,478.00 | 1,530.00 | 1,423.00 | 4.50K | +3.52% | |
1,530.00 | 1,478.00 | 1,530.00 | 1,423.00 | 4.50K | +3.52% | |
1,478.00 | 1,416.00 | 1,478.00 | 1,416.00 | 0.50K | +3.72% | |
1,478.00 | 1,416.00 | 1,478.00 | 1,416.00 | 0.50K | +3.72% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.50K | -1.66% | |
1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.50K | -1.66% | |
1,449.00 | 1,419.00 | 1,449.00 | 1,419.00 | 0.30K | 0.00% | |
1,449.00 | 1,419.00 | 1,449.00 | 1,419.00 | 0.30K | 0.00% | |
1,449.00 | 1,430.00 | 1,449.00 | 1,430.00 | 1.10K | +0.63% | |
1,449.00 | 1,430.00 | 1,449.00 | 1,430.00 | 1.10K | +0.63% | |
1,440.00 | 1,404.00 | 1,440.00 | 1,404.00 | 0.60K | +1.41% | |
1,440.00 | 1,404.00 | 1,440.00 | 1,404.00 | 0.60K | +1.41% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.20K | -1.93% | |
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.20K | -1.93% | |
1,448.00 | 1,447.00 | 1,448.00 | 1,425.00 | 1.60K | +3.35% | |
1,448.00 | 1,447.00 | 1,448.00 | 1,425.00 | 1.60K | +3.35% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.30K | -0.14% | |
1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.30K | -0.14% | |
1,403.00 | 1,437.00 | 1,437.00 | 1,403.00 | 0.50K | -2.37% | |
1,403.00 | 1,437.00 | 1,437.00 | 1,403.00 | 0.50K | -2.37% | |
1,437.00 | 1,477.00 | 1,477.00 | 1,425.00 | 1.50K | +3.53% | |
1,437.00 | 1,477.00 | 1,477.00 | 1,425.00 | 1.50K | +3.53% | |
1,388.00 | 1,398.00 | 1,398.00 | 1,388.00 | 0.50K | -1.91% | |
1,388.00 | 1,398.00 | 1,398.00 | 1,388.00 | 0.50K | -1.91% | |
1,415.00 | 1,410.00 | 1,415.00 | 1,410.00 | 0.60K | +0.50% | |
1,415.00 | 1,410.00 | 1,415.00 | 1,410.00 | 0.60K | -1.12% | |
1,408.00 | 1,400.00 | 1,408.00 | 1,371.00 | 0.70K | +0.28% | |
1,404.00 | 1,368.00 | 1,404.00 | 1,368.00 | 0.40K | +0.43% |