日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,143.20 | 1,150.00 | 1,150.00 | 1,142.00 | 8.14K | +0.05% | |
1,143.20 | 1,150.00 | 1,150.00 | 1,142.00 | 8.14K | +0.05% | |
1,142.60 | 1,142.70 | 1,142.70 | 1,142.70 | 7.00K | +0.92% | |
1,142.60 | 1,142.70 | 1,142.70 | 1,142.70 | 7.00K | +0.92% | |
1,132.20 | 1,110.00 | 1,110.00 | 1,110.00 | 1.84K | 0.00% | |
1,132.20 | 1,110.00 | 1,110.00 | 1,110.00 | 1.84K | 0.00% | |
1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.44K | 0.00% | |
1,132.20 | 1,132.20 | 1,132.20 | 1,132.20 | 0.44K | 0.00% | |
1,132.20 | 1,115.00 | 1,115.00 | 1,115.00 | 0.93K | 0.00% | |
1,132.20 | 1,115.00 | 1,115.00 | 1,115.00 | 0.93K | 0.00% | |
1,132.20 | 1,132.40 | 1,132.40 | 1,132.40 | 6.64K | +1.95% | |
1,132.20 | 1,132.40 | 1,132.40 | 1,132.40 | 6.64K | +1.95% | |
1,110.50 | 1,102.25 | 1,122.48 | 1,102.25 | 33.21K | +0.69% | |
1,110.50 | 1,102.25 | 1,122.48 | 1,102.25 | 33.21K | +0.69% | |
1,102.94 | 1,070.72 | 1,070.72 | 1,070.72 | 2.30K | 0.00% | |
1,102.94 | 1,070.72 | 1,070.72 | 1,070.72 | 2.30K | 0.00% | |
1,102.94 | 1,102.94 | 1,102.94 | 1,102.94 | 0.02K | +0.52% | |
1,102.94 | 1,102.94 | 1,102.94 | 1,102.94 | 0.02K | +0.52% | |
1,097.24 | 1,081.52 | 1,081.52 | 1,081.52 | 3.69K | -1.77% | |
1,097.24 | 1,081.52 | 1,081.52 | 1,081.52 | 3.69K | -1.77% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.04K | 0.00% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.04K | 0.00% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,103.90 | 24.25K | -1.88% | |
1,117.00 | 1,117.00 | 1,117.00 | 1,103.90 | 24.25K | -1.88% | |
1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.04K | 0.00% | |
1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.04K | 0.00% | |
1,138.40 | 1,140.00 | 1,140.00 | 1,140.00 | 23.29K | -0.42% | |
1,138.40 | 1,140.00 | 1,140.00 | 1,140.00 | 23.29K | -5.05% | |
1,198.90 | 1,198.90 | 1,145.00 | 1,145.00 | 3.97K | 0.00% | |
1,198.90 | 1,198.90 | 1,198.90 | 1,198.90 | 0.10K | 0.00% |