日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,503.00 | 17,632.00 | 17,632.00 | 17,503.00 | 0.01K | +1.77% | |
17,199.00 | 16,735.00 | 17,259.00 | 16,735.00 | 0.01K | +2.75% | |
16,739.00 | 16,554.00 | 16,739.00 | 16,554.00 | 0.02K | +1.87% | |
16,431.00 | 16,266.00 | 16,444.00 | 16,177.00 | 0.06K | +3.22% | |
15,919.00 | 15,919.00 | 15,919.00 | 15,919.00 | 0.00K | -1.42% | |
16,149.00 | 16,078.00 | 16,181.00 | 15,954.00 | 0.14K | -0.30% | |
16,198.00 | 16,440.00 | 16,492.00 | 16,188.00 | 0.31K | -1.74% | |
16,485.00 | 15,882.00 | 16,517.00 | 15,882.00 | 0.09K | +2.34% | |
16,108.00 | 16,047.00 | 16,108.00 | 15,809.00 | 0.09K | +0.16% | |
16,083.00 | 16,014.00 | 16,156.00 | 16,014.00 | 0.12K | -0.04% | |
16,089.00 | 15,874.00 | 16,089.00 | 15,874.00 | 0.00K | -0.50% | |
16,170.00 | 16,220.00 | 16,442.00 | 16,170.00 | 0.19K | -0.54% | |
16,257.00 | 16,245.00 | 16,257.00 | 16,179.00 | 0.02K | +0.19% | |
16,226.00 | 16,226.00 | 16,226.00 | 16,226.00 | 0.00K | -0.14% | |
16,249.00 | 16,145.00 | 16,249.00 | 16,145.00 | 0.10K | -1.01% | |
16,414.00 | 16,580.00 | 16,580.00 | 16,243.00 | 0.10K | +0.15% | |
16,390.00 | 16,191.00 | 16,390.00 | 16,138.00 | 0.02K | +1.42% | |
16,161.00 | 16,161.00 | 16,161.00 | 16,161.00 | 0.00K | -1.46% | |
16,401.00 | 16,410.00 | 16,714.00 | 16,029.00 | 0.16K | +2.77% | |
15,959.00 | 15,959.00 | 15,959.00 | 15,959.00 | 0.00K | 0.00% | |
15,959.00 | 16,120.00 | 16,337.00 | 15,959.00 | 0.21K | -0.91% | |
16,105.00 | 15,976.00 | 16,105.00 | 15,976.00 | 0.02K | -0.97% | |
16,263.00 | 16,181.00 | 16,269.00 | 16,181.00 | 0.15K | -0.25% | |
16,304.00 | 16,476.00 | 16,476.00 | 16,109.00 | 0.22K | +1.54% | |
16,057.00 | 16,057.00 | 16,057.00 | 16,057.00 | 0.00K | -0.58% | |
16,150.00 | 16,232.00 | 16,232.00 | 16,150.00 | 0.00K | +1.64% | |
15,890.00 | 15,727.00 | 15,911.00 | 15,699.00 | 0.05K | +0.97% | |
15,738.00 | 15,847.00 | 16,009.00 | 15,633.00 | 0.27K | -0.69% | |
15,848.00 | 15,857.00 | 15,857.00 | 15,848.00 | 0.01K | -1.17% | |
16,035.00 | 15,981.00 | 16,035.00 | 15,892.00 | 0.12K | -8.39% |