日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,020.00 | 9,214.50 | 9,214.50 | 8,965.50 | 0.33K | -1.01% | |
9,020.00 | 9,214.50 | 9,214.50 | 8,965.50 | 0.33K | -1.01% | |
9,112.00 | 9,239.50 | 9,421.50 | 8,919.50 | 2.00K | -0.36% | |
9,112.00 | 9,239.50 | 9,421.50 | 8,919.50 | 2.00K | -0.36% | |
9,144.50 | 8,923.50 | 9,239.50 | 8,873.00 | 0.86K | +2.52% | |
9,144.50 | 8,923.50 | 9,239.50 | 8,873.00 | 0.86K | +2.52% | |
8,920.00 | 8,582.00 | 8,962.50 | 8,523.50 | 2.79K | +4.27% | |
8,920.00 | 8,582.00 | 8,962.50 | 8,523.50 | 2.79K | +4.27% | |
8,554.50 | 8,412.00 | 8,554.50 | 8,296.50 | 0.60K | +2.01% | |
8,554.50 | 8,412.00 | 8,554.50 | 8,296.50 | 0.60K | +2.01% | |
8,386.00 | 8,280.00 | 8,469.50 | 8,280.00 | 0.86K | -0.29% | |
8,386.00 | 8,280.00 | 8,469.50 | 8,280.00 | 0.86K | -0.29% | |
8,410.00 | 8,356.50 | 8,430.00 | 8,314.00 | 0.31K | +1.63% | |
8,410.00 | 8,356.50 | 8,430.00 | 8,314.00 | 0.31K | +1.63% | |
8,275.00 | 8,280.00 | 8,309.00 | 8,216.50 | 0.81K | +1.22% | |
8,275.00 | 8,280.00 | 8,309.00 | 8,216.50 | 0.81K | +1.22% | |
8,175.00 | 8,220.00 | 8,220.00 | 8,037.50 | 1.26K | +1.14% | |
8,175.00 | 8,220.00 | 8,220.00 | 8,037.50 | 1.26K | +1.14% | |
8,083.00 | 8,195.00 | 8,243.50 | 8,064.00 | 0.55K | -0.70% | |
8,083.00 | 8,195.00 | 8,243.50 | 8,064.00 | 0.55K | -0.70% | |
8,140.00 | 8,150.50 | 8,200.00 | 8,095.00 | 0.19K | -0.96% | |
8,140.00 | 8,150.50 | 8,200.00 | 8,095.00 | 0.19K | -0.96% | |
8,219.00 | 8,200.00 | 8,249.50 | 8,137.50 | 0.83K | +1.79% | |
8,219.00 | 8,200.00 | 8,249.50 | 8,137.50 | 0.83K | +1.79% | |
8,074.50 | 8,202.00 | 8,282.50 | 8,074.50 | 0.46K | -2.04% | |
8,074.50 | 8,202.00 | 8,282.50 | 8,074.50 | 0.46K | -2.04% | |
8,242.50 | 8,431.50 | 8,431.50 | 8,237.50 | 0.89K | -1.32% | |
8,242.50 | 8,431.50 | 8,431.50 | 8,237.50 | 0.89K | -1.32% | |
8,353.00 | 8,405.50 | 8,473.00 | 8,264.50 | 1.51K | -7.39% | |
8,353.00 | 8,405.50 | 8,473.00 | 8,264.50 | 1.51K | +0.05% |