日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,004.00 | 2,059.00 | 2,064.00 | 1,964.00 | 1.40K | -2.95% | |
2,004.00 | 2,059.00 | 2,064.00 | 1,964.00 | 1.40K | -2.95% | |
2,065.00 | 2,036.00 | 2,069.00 | 2,036.00 | 1.30K | +1.67% | |
2,065.00 | 2,036.00 | 2,069.00 | 2,036.00 | 1.30K | +1.67% | |
2,031.00 | 2,035.00 | 2,101.00 | 2,031.00 | 1.90K | +0.49% | |
2,031.00 | 2,035.00 | 2,101.00 | 2,031.00 | 1.90K | +0.49% | |
2,021.00 | 1,950.00 | 2,021.00 | 1,930.00 | 2.10K | +3.64% | |
2,021.00 | 1,950.00 | 2,021.00 | 1,930.00 | 2.10K | +3.64% | |
1,950.00 | 2,058.00 | 2,058.00 | 1,900.00 | 3.70K | -5.39% | |
1,950.00 | 2,058.00 | 2,058.00 | 1,900.00 | 3.70K | -5.39% | |
2,061.00 | 2,076.00 | 2,129.00 | 2,061.00 | 3.60K | +0.29% | |
2,061.00 | 2,076.00 | 2,129.00 | 2,061.00 | 3.60K | +0.29% | |
2,055.00 | 2,052.00 | 2,055.00 | 2,032.00 | 1.40K | +0.15% | |
2,055.00 | 2,052.00 | 2,055.00 | 2,032.00 | 1.40K | +0.15% | |
2,052.00 | 2,080.00 | 2,080.00 | 2,052.00 | 1.00K | -1.35% | |
2,052.00 | 2,080.00 | 2,080.00 | 2,052.00 | 1.00K | -1.35% | |
2,080.00 | 2,117.00 | 2,117.00 | 2,070.00 | 1.90K | -1.75% | |
2,080.00 | 2,117.00 | 2,117.00 | 2,070.00 | 1.90K | -1.75% | |
2,117.00 | 2,141.00 | 2,141.00 | 2,098.00 | 0.80K | -1.26% | |
2,117.00 | 2,141.00 | 2,141.00 | 2,098.00 | 0.80K | -1.26% | |
2,144.00 | 2,144.00 | 2,145.00 | 2,081.00 | 1.90K | 0.00% | |
2,144.00 | 2,144.00 | 2,145.00 | 2,081.00 | 1.90K | 0.00% | |
2,144.00 | 2,158.00 | 2,160.00 | 2,105.00 | 2.20K | -0.65% | |
2,144.00 | 2,158.00 | 2,160.00 | 2,105.00 | 2.20K | +6.99% | |
2,158.00 | 2,062.00 | 2,162.00 | 2,062.00 | 4.10K | +4.66% | |
2,062.00 | 2,047.00 | 2,062.00 | 2,032.00 | 1.50K | +0.73% | |
2,047.00 | 2,025.00 | 2,048.00 | 2,008.00 | 0.70K | +0.99% | |
2,027.00 | 2,000.00 | 2,050.00 | 2,000.00 | 2.70K | +1.45% | |
1,998.00 | 1,947.00 | 1,998.00 | 1,931.00 | 2.40K | +2.99% | |
1,940.00 | 1,937.00 | 1,940.00 | 1,907.00 | 0.60K | -0.10% |