日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,877.00 | 3,871.00 | 3,927.00 | 3,832.00 | 0.60K | -1.27% | |
3,877.00 | 3,871.00 | 3,927.00 | 3,832.00 | 0.60K | -1.27% | |
3,927.00 | 3,979.00 | 3,979.00 | 3,825.00 | 1.73K | +0.18% | |
3,927.00 | 3,979.00 | 3,979.00 | 3,825.00 | 1.73K | +0.18% | |
3,920.00 | 3,929.00 | 3,929.00 | 3,920.00 | 0.25K | -0.23% | |
3,920.00 | 3,929.00 | 3,929.00 | 3,920.00 | 0.25K | -0.23% | |
3,929.00 | 3,930.00 | 3,930.00 | 3,897.00 | 1.78K | +0.82% | |
3,929.00 | 3,930.00 | 3,930.00 | 3,897.00 | 1.78K | +0.82% | |
3,897.00 | 3,950.00 | 3,950.00 | 3,860.00 | 1.57K | -1.69% | |
3,897.00 | 3,950.00 | 3,950.00 | 3,860.00 | 1.57K | -1.69% | |
3,964.00 | 3,851.00 | 3,975.00 | 3,851.00 | 0.58K | +1.93% | |
3,964.00 | 3,851.00 | 3,975.00 | 3,851.00 | 0.58K | +1.93% | |
3,889.00 | 3,918.00 | 4,004.00 | 3,850.00 | 1.39K | +1.46% | |
3,889.00 | 3,918.00 | 4,004.00 | 3,850.00 | 1.39K | +1.46% | |
3,833.00 | 3,849.00 | 3,917.00 | 3,823.00 | 0.81K | +0.08% | |
3,833.00 | 3,849.00 | 3,917.00 | 3,823.00 | 0.81K | +0.08% | |
3,830.00 | 3,753.00 | 3,830.00 | 3,701.00 | 4.16K | +1.81% | |
3,830.00 | 3,753.00 | 3,830.00 | 3,701.00 | 4.16K | +1.81% | |
3,762.00 | 3,791.00 | 3,791.00 | 3,749.00 | 0.83K | +1.13% | |
3,762.00 | 3,791.00 | 3,791.00 | 3,749.00 | 0.83K | +1.13% | |
3,720.00 | 3,745.00 | 3,745.00 | 3,680.00 | 3.10K | +3.28% | |
3,720.00 | 3,745.00 | 3,745.00 | 3,680.00 | 3.10K | +3.28% | |
3,602.00 | 3,700.00 | 3,726.00 | 3,552.00 | 5.01K | -1.34% | |
3,602.00 | 3,700.00 | 3,726.00 | 3,552.00 | 5.01K | -1.34% | |
3,651.00 | 3,524.00 | 3,695.00 | 3,524.00 | 8.07K | -5.83% | |
3,651.00 | 3,524.00 | 3,695.00 | 3,524.00 | 8.07K | -1.38% | |
3,702.00 | 3,568.00 | 3,768.00 | 3,568.00 | 2.95K | -1.62% | |
3,763.00 | 3,700.00 | 3,779.00 | 3,690.00 | 5.14K | -1.49% | |
3,820.00 | 3,969.00 | 3,969.00 | 3,800.00 | 4.90K | -3.00% | |
3,938.00 | 4,090.00 | 4,090.00 | 3,860.00 | 1.70K | -1.57% |