日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8.02 | 7.81 | 8.05 | 7.81 | 880.20K | +1.91% | |
7.87 | 7.89 | 7.96 | 7.83 | 2.32M | -0.63% | |
7.92 | 7.86 | 7.98 | 7.79 | 3.76M | +0.13% | |
7.91 | 7.79 | 8.02 | 7.73 | 9.05M | +1.15% | |
7.82 | 7.73 | 7.83 | 7.60 | 4.89M | +1.30% | |
7.72 | 7.50 | 7.80 | 7.48 | 5.07M | +2.66% | |
7.52 | 7.58 | 7.68 | 7.46 | 4.00M | -0.92% | |
7.59 | 7.46 | 7.76 | 7.46 | 5.29M | +3.27% | |
7.35 | 7.50 | 7.60 | 7.22 | 6.28M | -0.94% | |
7.42 | 7.61 | 7.64 | 7.39 | 4.00M | -3.26% | |
7.67 | 7.54 | 7.68 | 7.51 | 3.28M | +1.72% | |
7.54 | 7.36 | 7.59 | 7.34 | 3.04M | +2.59% | |
7.35 | 7.30 | 7.39 | 7.20 | 3.05M | +0.68% | |
7.30 | 7.43 | 7.43 | 7.21 | 3.46M | -0.95% | |
7.37 | 7.39 | 7.43 | 7.25 | 5.49M | -0.81% | |
7.43 | 7.50 | 7.52 | 7.34 | 2.47M | -0.93% | |
7.50 | 7.31 | 7.61 | 7.31 | 4.06M | +2.60% | |
7.31 | 7.31 | 7.51 | 7.31 | 2.62M | -0.41% | |
7.34 | 7.44 | 7.57 | 7.29 | 5.39M | -1.08% | |
7.42 | 7.65 | 7.65 | 7.38 | 7.34M | -3.51% | |
7.69 | 7.94 | 7.97 | 7.65 | 7.84M | -3.63% |