日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.05 | 6.18 | 6.18 | 6.01 | 575.14K | -2.73% | |
6.22 | 6.02 | 6.26 | 6.02 | 6.31M | +3.84% | |
5.99 | 6.46 | 6.65 | 5.90 | 7.73M | -7.70% | |
6.49 | 6.55 | 6.64 | 6.47 | 5.25M | -1.37% | |
6.58 | 6.71 | 6.76 | 6.42 | 7.12M | -3.09% | |
6.79 | 7.08 | 7.08 | 6.70 | 5.48M | -2.72% | |
6.98 | 6.70 | 7.02 | 6.70 | 5.97M | +3.41% | |
6.75 | 6.81 | 6.83 | 6.63 | 3.89M | -0.15% | |
6.76 | 6.81 | 6.95 | 6.73 | 3.93M | -0.73% | |
6.81 | 6.90 | 7.02 | 6.71 | 4.44M | -1.02% | |
6.88 | 6.98 | 7.03 | 6.68 | 5.36M | -0.58% | |
6.92 | 7.14 | 7.15 | 6.90 | 4.04M | -2.54% | |
7.10 | 7.36 | 7.36 | 7.07 | 3.95M | -3.14% | |
7.33 | 7.25 | 7.35 | 7.08 | 4.29M | +1.95% | |
7.19 | 7.23 | 7.33 | 7.15 | 4.02M | -1.37% | |
7.29 | 7.60 | 7.64 | 7.24 | 5.76M | -2.15% | |
7.45 | 7.26 | 7.49 | 7.17 | 5.08M | +2.48% | |
7.27 | 7.08 | 7.36 | 7.07 | 5.42M | +2.83% | |
7.07 | 7.00 | 7.29 | 7.00 | 3.91M | -1.12% | |
7.15 | 7.08 | 7.24 | 7.01 | 3.95M | +2.14% | |
7.00 | 7.25 | 7.25 | 6.95 | 5.46M | -3.58% |