日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
27,900.0 | 27,000.0 | 28,200.0 | 27,000.0 | 45.36K | -0.36% | |
27,900.0 | 27,000.0 | 28,200.0 | 27,000.0 | 45.36K | -0.36% | |
28,000.0 | 28,200.0 | 28,400.0 | 27,700.0 | 82.16K | -1.06% | |
28,000.0 | 28,200.0 | 28,400.0 | 27,700.0 | 82.16K | -1.06% | |
28,300.0 | 29,400.0 | 29,400.0 | 28,200.0 | 102.00K | -2.08% | |
28,300.0 | 29,400.0 | 29,400.0 | 28,200.0 | 102.00K | -2.08% | |
28,900.0 | 28,700.0 | 30,000.0 | 28,400.0 | 161.23K | +0.70% | |
28,900.0 | 28,700.0 | 30,000.0 | 28,400.0 | 161.23K | +0.70% | |
28,700.0 | 27,400.0 | 29,000.0 | 27,300.0 | 290.65K | +5.13% | |
28,700.0 | 27,400.0 | 29,000.0 | 27,300.0 | 290.65K | +5.13% | |
27,300.0 | 27,100.0 | 27,300.0 | 27,100.0 | 32.23K | 0.00% | |
27,300.0 | 27,100.0 | 27,300.0 | 27,100.0 | 32.23K | 0.00% | |
27,300.0 | 27,000.0 | 27,800.0 | 26,900.0 | 57.15K | 0.00% | |
27,300.0 | 27,000.0 | 27,800.0 | 26,900.0 | 57.15K | 0.00% | |
27,300.0 | 26,700.0 | 27,600.0 | 26,600.0 | 183.18K | +2.25% | |
27,300.0 | 26,700.0 | 27,600.0 | 26,600.0 | 183.18K | +2.25% | |
26,700.0 | 26,600.0 | 27,200.0 | 26,500.0 | 104.91K | +1.14% | |
26,700.0 | 26,600.0 | 27,200.0 | 26,500.0 | 104.91K | +1.14% | |
26,400.0 | 26,300.0 | 26,800.0 | 26,100.0 | 69.69K | -1.49% | |
26,400.0 | 26,300.0 | 26,800.0 | 26,100.0 | 69.69K | -1.49% | |
26,800.0 | 26,900.0 | 27,400.0 | 26,500.0 | 51.17K | -0.37% | |
26,800.0 | 26,900.0 | 27,400.0 | 26,500.0 | 51.17K | -0.37% | |
26,900.0 | 26,800.0 | 27,200.0 | 26,500.0 | 29.56K | +1.51% | |
26,900.0 | 26,800.0 | 27,200.0 | 26,500.0 | 29.56K | +1.51% | |
26,500.0 | 26,500.0 | 27,000.0 | 26,100.0 | 56.40K | -5.02% | |
26,500.0 | 26,500.0 | 27,000.0 | 26,100.0 | 56.40K | -0.38% | |
26,600.0 | 26,800.0 | 26,900.0 | 26,500.0 | 27.07K | -0.37% | |
26,700.0 | 26,300.0 | 27,200.0 | 26,300.0 | 45.80K | -0.74% | |
26,900.0 | 26,800.0 | 27,100.0 | 26,500.0 | 23.60K | +0.37% | |
26,800.0 | 27,200.0 | 27,300.0 | 24,600.0 | 173.17K | -1.83% |