日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
32,400.00 | 32,320.00 | 32,400.00 | 32,320.00 | 0.02K | +3.85% | |
32,400.00 | 32,320.00 | 32,400.00 | 32,320.00 | 0.02K | +3.85% | |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.01K | +0.74% | |
31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.01K | +0.74% | |
30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.05K | +8.67% | |
30,970.00 | 30,970.00 | 30,970.00 | 30,970.00 | 0.05K | +8.67% | |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00K | +1.79% | |
28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.00K | +1.79% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.01K | -6.60% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.01K | -6.60% | |
29,980.00 | 29,980.00 | 29,980.00 | 29,980.00 | 0.01K | +7.07% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.02K | -3.45% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.01K | -1.68% | |
29,495.00 | 29,400.00 | 29,495.00 | 29,400.00 | 0.07K | +9.44% | |
26,950.00 | 28,200.00 | 28,210.00 | 26,950.00 | 0.04K | -0.52% | |
27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.01K | -0.18% | |
27,140.00 | 27,140.00 | 27,140.00 | 27,140.00 | 0.01K | -4.27% | |
28,350.00 | 28,350.00 | 28,350.00 | 28,350.00 | 0.01K | +0.89% | |
28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00K | -0.12% | |
28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.00K | 0.00% | |
28,135.00 | 28,135.00 | 28,135.00 | 28,135.00 | 0.00K | +2.33% | |
27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.00K | +1.36% | |
27,125.00 | 27,125.00 | 27,125.00 | 27,125.00 | 0.00K | +3.06% | |
26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.00K | +1.82% | |
25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.00K | +0.49% | |
25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.01K | -1.85% | |
26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.01K | -1.09% | |
26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.00K | +1.18% | |
26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.00K | +0.36% | |
26,095.00 | 26,095.00 | 26,095.00 | 26,095.00 | 0.01K | -19.46% |