日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.45 | 3.48 | 3.48 | 3.44 | 22.91K | -0.29% | |
3.46 | 3.46 | 3.48 | 3.42 | 4.41K | 0.00% | |
3.46 | 3.47 | 3.49 | 3.43 | 197.04K | -1.14% | |
3.50 | 3.50 | 3.58 | 3.46 | 47.04K | -1.13% | |
3.54 | 3.55 | 3.57 | 3.52 | 49.46K | +0.28% | |
3.53 | 3.56 | 3.55 | 3.48 | 0.94K | +0.57% | |
3.51 | 3.49 | 3.52 | 3.49 | 7.30K | +1.15% | |
3.47 | 3.48 | 3.48 | 3.46 | 9.73K | 0.00% | |
3.47 | 3.47 | 3.51 | 3.44 | 1.09M | -0.57% | |
3.49 | 3.48 | 3.49 | 3.46 | 1.48K | +0.29% | |
3.48 | 3.46 | 3.48 | 3.43 | 0.12K | +1.75% | |
3.42 | 3.43 | 3.43 | 3.42 | 2.41K | -0.87% | |
3.45 | 3.44 | 3.49 | 3.41 | 9.44K | +2.07% | |
3.38 | 3.40 | 3.38 | 3.38 | 0.00% | ||
3.38 | 3.42 | 3.47 | 3.38 | 42.44K | -0.88% | |
3.41 | 3.43 | 3.41 | 3.38 | 0.01K | +1.19% | |
3.37 | 3.38 | 3.38 | 3.34 | 16.82K | -0.88% | |
3.40 | 3.39 | 3.42 | 3.37 | 27.57K | +1.49% | |
3.35 | 3.37 | 3.37 | 3.32 | 11.61K | -0.30% | |
3.36 | 3.33 | 3.36 | 3.24 | 74.39K | +3.38% | |
3.25 | 3.24 | 3.26 | 3.23 | 11.98K | +1.56% |