日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
47,990.000 | 45,999.000 | 47,999.000 | 45,999.000 | 0.01K | +18.93% | |
47,990.000 | 45,999.000 | 47,999.000 | 45,999.000 | 0.01K | +18.93% | |
40,350.000 | 40,349.000 | 40,350.000 | 40,349.000 | 0.01K | 0.00% | |
40,350.000 | 40,349.000 | 40,350.000 | 40,349.000 | 0.01K | 0.00% | |
40,350.000 | 41,999.000 | 41,999.000 | 39,959.000 | 0.06K | -1.39% | |
40,350.000 | 41,999.000 | 41,999.000 | 39,959.000 | 0.06K | -1.39% | |
40,917.000 | 41,530.000 | 42,590.000 | 40,823.000 | 0.40K | -1.47% | |
40,917.000 | 41,530.000 | 42,590.000 | 40,823.000 | 0.40K | -1.47% | |
41,528.000 | 39,730.500 | 41,535.500 | 39,730.500 | 0.10K | +5.96% | |
41,528.000 | 39,730.500 | 41,535.500 | 39,730.500 | 0.10K | +5.96% | |
39,191.000 | 37,205.000 | 39,191.000 | 37,205.000 | 0.24K | +8.18% | |
39,191.000 | 37,205.000 | 39,191.000 | 37,205.000 | 0.24K | +8.18% | |
36,229.000 | 35,125.500 | 36,229.000 | 35,115.000 | 0.04K | +5.25% | |
36,229.000 | 35,125.500 | 36,229.000 | 35,115.000 | 0.04K | +5.25% | |
34,422.500 | 34,056.500 | 34,422.500 | 34,056.500 | 0.11K | +1.07% | |
34,422.500 | 34,056.500 | 34,422.500 | 34,056.500 | 0.11K | +1.07% | |
34,056.500 | 34,302.500 | 34,382.000 | 34,036.000 | 0.02K | -0.56% | |
34,056.500 | 34,302.500 | 34,382.000 | 34,036.000 | 0.02K | -0.56% | |
34,250.000 | 34,281.000 | 34,281.000 | 33,925.500 | 2.12K | +2.48% | |
34,250.000 | 34,281.000 | 34,281.000 | 33,925.500 | 2.12K | +2.48% | |
33,420.000 | 32,651.500 | 33,421.000 | 32,629.000 | 0.08K | +3.47% | |
33,420.000 | 32,651.500 | 33,421.000 | 32,629.000 | 0.08K | +3.47% | |
32,300.500 | 32,421.500 | 32,509.000 | 32,169.500 | 0.20K | -32.69% | |
32,300.500 | 32,421.500 | 32,509.000 | 32,169.500 | 0.20K | +0.58% | |
32,115.000 | 32,230.000 | 32,339.000 | 32,115.000 | 0.06K | +0.84% | |
31,848.000 | 31,967.500 | 31,970.000 | 31,848.000 | 0.02K | +0.27% | |
31,761.000 | 31,641.500 | 31,816.500 | 31,459.500 | 0.42K | +2.80% | |
30,896.500 | 31,850.000 | 31,850.000 | 30,896.500 | 0.04K | -1.45% | |
31,350.000 | 31,450.000 | 31,531.000 | 31,200.000 | 0.09K | -0.38% | |
31,470.000 | 31,099.000 | 31,700.000 | 31,099.000 | 0.05K | +1.19% |