日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
51,200.0 | 45,800.0 | 51,200.0 | 45,800.0 | 0.20K | +5.79% | |
51,200.0 | 45,800.0 | 51,200.0 | 45,800.0 | 0.20K | +5.79% | |
48,400.0 | 45,650.0 | 48,400.0 | 45,550.0 | 4.50K | -1.12% | |
48,400.0 | 45,650.0 | 48,400.0 | 45,550.0 | 4.50K | -1.12% | |
48,950.0 | 48,950.0 | 48,950.0 | 48,950.0 | 0.10K | +1.14% | |
48,950.0 | 48,950.0 | 48,950.0 | 48,950.0 | 0.10K | +1.14% | |
48,400.0 | 47,000.0 | 48,400.0 | 47,000.0 | 99.10K | +0.83% | |
48,400.0 | 47,000.0 | 48,400.0 | 47,000.0 | 99.10K | +0.83% | |
48,000.0 | 46,500.0 | 48,000.0 | 45,200.0 | 1.10K | -0.93% | |
48,000.0 | 46,500.0 | 48,000.0 | 45,200.0 | 1.10K | -0.93% | |
48,450.0 | 48,450.0 | 48,450.0 | 48,450.0 | 0.10K | +3.09% | |
48,450.0 | 48,450.0 | 48,450.0 | 48,450.0 | 0.10K | +3.09% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 1.00K | -0.21% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 1.00K | -0.21% | |
47,100.0 | 47,100.0 | 47,100.0 | 47,100.0 | 0.10K | -1.67% | |
47,100.0 | 47,100.0 | 47,100.0 | 47,100.0 | 0.10K | -1.67% | |
47,900.0 | 47,900.0 | 47,900.0 | 47,900.0 | 0.60K | -0.21% | |
47,900.0 | 47,900.0 | 47,900.0 | 47,900.0 | 0.60K | -0.21% | |
48,000.0 | 47,450.0 | 48,000.0 | 47,450.0 | 2.90K | -5.88% | |
48,000.0 | 47,450.0 | 48,000.0 | 47,450.0 | 2.90K | -5.88% | |
51,000.0 | 51,000.0 | 51,000.0 | 51,000.0 | 0.10K | +2.00% | |
50,000.0 | 50,800.0 | 50,800.0 | 50,000.0 | 0.20K | +1.52% | |
49,250.0 | 49,250.0 | 49,250.0 | 49,250.0 | 0.10K | +6.95% | |
46,050.0 | 46,050.0 | 46,050.0 | 41,250.0 | 2.50K | +6.97% | |
43,050.0 | 47,000.0 | 47,000.0 | 43,050.0 | 0.60K | -6.82% | |
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | 0.10K | +1.99% | |
45,300.0 | 45,300.0 | 45,300.0 | 45,300.0 | 0.10K | -4.73% | |
47,550.0 | 49,000.0 | 49,000.0 | 47,550.0 | 1.60K | -4.71% | |
49,900.0 | 47,200.0 | 49,900.0 | 47,200.0 | 0.20K | +0.10% | |
49,850.0 | 49,850.0 | 49,850.0 | 49,850.0 | 0.10K | -2.64% |