日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
18,350.0 | 18,400.0 | 18,700.0 | 18,150.0 | 9.22M | +0.82% | |
18,350.0 | 18,400.0 | 18,700.0 | 18,150.0 | 9.22M | +0.82% | |
18,200.0 | 18,850.0 | 18,850.0 | 17,850.0 | 12.59M | -2.15% | |
18,200.0 | 18,850.0 | 18,850.0 | 17,850.0 | 12.59M | -2.15% | |
18,600.0 | 18,300.0 | 19,300.0 | 18,150.0 | 15.89M | +2.20% | |
18,600.0 | 18,300.0 | 19,300.0 | 18,150.0 | 15.89M | +2.20% | |
18,200.0 | 18,900.0 | 18,900.0 | 17,950.0 | 13.17M | -0.82% | |
18,200.0 | 18,900.0 | 18,900.0 | 17,950.0 | 13.17M | -0.82% | |
18,350.0 | 17,850.0 | 18,700.0 | 17,750.0 | 19.33M | +1.66% | |
18,350.0 | 17,850.0 | 18,700.0 | 17,750.0 | 19.33M | +1.66% | |
18,050.0 | 18,500.0 | 18,500.0 | 17,600.0 | 17.19M | +4.03% | |
18,050.0 | 18,500.0 | 18,500.0 | 17,600.0 | 17.19M | +4.03% | |
17,350.0 | 16,250.0 | 17,350.0 | 16,100.0 | 15.36M | +6.77% | |
17,350.0 | 16,250.0 | 17,350.0 | 16,100.0 | 15.36M | +6.77% | |
16,250.0 | 16,200.0 | 16,450.0 | 16,100.0 | 12.80M | -0.31% | |
16,250.0 | 16,200.0 | 16,450.0 | 16,100.0 | 12.80M | -0.31% | |
16,300.0 | 16,000.0 | 17,000.0 | 16,000.0 | 13.42M | +1.88% | |
16,300.0 | 16,000.0 | 17,000.0 | 16,000.0 | 13.42M | +1.88% | |
16,000.0 | 15,300.0 | 16,300.0 | 15,300.0 | 11.17M | +1.27% | |
16,000.0 | 15,300.0 | 16,300.0 | 15,300.0 | 11.17M | +1.27% | |
15,800.0 | 15,700.0 | 15,950.0 | 15,450.0 | 14.60M | +1.61% | |
15,800.0 | 15,700.0 | 15,950.0 | 15,450.0 | 14.60M | +1.61% | |
15,550.0 | 14,600.0 | 15,550.0 | 14,600.0 | 17.17M | -15.26% | |
15,550.0 | 14,600.0 | 15,550.0 | 14,600.0 | 17.17M | +6.87% | |
14,550.0 | 15,600.0 | 15,600.0 | 14,450.0 | 12.15M | -4.28% | |
15,200.0 | 15,400.0 | 15,400.0 | 14,850.0 | 11.19M | +2.36% | |
14,850.0 | 15,100.0 | 15,550.0 | 14,600.0 | 24.56M | -4.81% | |
15,600.0 | 15,950.0 | 16,250.0 | 15,350.0 | 17.31M | -1.27% | |
15,800.0 | 15,050.0 | 15,850.0 | 15,000.0 | 30.25M | -0.63% | |
15,900.0 | 17,300.0 | 17,300.0 | 15,900.0 | 25.29M | -1.12% |