日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
19,700.0 | 19,700.0 | 19,700.0 | 19,700.0 | 0.10K | +9.44% | |
18,000.0 | 19,300.0 | 19,300.0 | 18,000.0 | 0.20K | +2.27% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | +10.00% | |
16,000.0 | 15,100.0 | 16,000.0 | 15,100.0 | 0.30K | +5.96% | |
15,100.0 | 14,400.0 | 15,100.0 | 14,400.0 | 15.20K | +7.86% | |
14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.50K | -6.67% | |
15,000.0 | 14,400.0 | 14,400.0 | 14,400.0 | 0.00% | ||
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.20K | -9.09% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 3.80K | 0.00% | |
16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.10K | +10.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 1.00K | 0.00% | |
15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 1.20K | +3.45% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.30K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 2.00K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.20K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.40K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.10K | 0.00% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.40K | +4.32% | |
13,900.0 | 13,500.0 | 13,900.0 | 13,500.0 | 2.30K | +9.45% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 1.00K | +9.48% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | -9.38% | |
12,800.0 | 12,900.0 | 12,900.0 | 12,800.0 | 0.40K | -7.25% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.30K | +9.52% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.20K | +9.57% | |
11,500.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.00% | ||
11,500.0 | 13,800.0 | 13,800.0 | 11,500.0 | 0.90K | -8.73% | |
12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 0.50K | +9.57% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | 0.00% | |
11,500.0 | 13,600.0 | 13,600.0 | 11,500.0 | 1.30K | -7.26% | |
12,400.0 | 11,300.0 | 12,400.0 | 11,300.0 | 0.30K | -37.06% |