日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,000.0 | 12,300.0 | 12,300.0 | 12,000.0 | 123.85K | -9.77% | |
12,000.0 | 12,300.0 | 12,300.0 | 12,000.0 | 123.85K | -9.77% | |
13,300.0 | 13,000.0 | 13,300.0 | 12,800.0 | 99.13K | +2.31% | |
13,300.0 | 13,000.0 | 13,300.0 | 12,800.0 | 99.13K | +2.31% | |
13,000.0 | 13,500.0 | 13,500.0 | 13,000.0 | 68.03K | -3.70% | |
13,000.0 | 13,500.0 | 13,500.0 | 13,000.0 | 68.03K | -3.70% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,000.0 | 72.41K | -0.74% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,000.0 | 72.41K | -0.74% | |
13,600.0 | 13,600.0 | 13,800.0 | 13,300.0 | 65.12K | 0.00% | |
13,600.0 | 13,600.0 | 13,800.0 | 13,300.0 | 65.12K | 0.00% | |
13,600.0 | 13,300.0 | 13,800.0 | 13,000.0 | 398.32K | +4.62% | |
13,600.0 | 13,300.0 | 13,800.0 | 13,000.0 | 398.32K | +4.62% | |
13,000.0 | 13,600.0 | 13,600.0 | 13,000.0 | 86.61K | -3.70% | |
13,000.0 | 13,600.0 | 13,600.0 | 13,000.0 | 86.61K | -3.70% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,300.0 | 144.90K | -0.74% | |
13,500.0 | 13,600.0 | 13,700.0 | 13,300.0 | 144.90K | -0.74% | |
13,600.0 | 13,700.0 | 13,900.0 | 13,300.0 | 180.78K | 0.00% | |
13,600.0 | 13,700.0 | 13,900.0 | 13,300.0 | 180.78K | 0.00% | |
13,600.0 | 14,400.0 | 14,500.0 | 13,500.0 | 527.71K | -5.56% | |
13,600.0 | 14,400.0 | 14,500.0 | 13,500.0 | 527.71K | -5.56% | |
14,400.0 | 15,200.0 | 15,200.0 | 13,800.0 | 311.48K | -2.70% | |
14,400.0 | 15,200.0 | 15,200.0 | 13,800.0 | 311.48K | -2.70% | |
14,800.0 | 14,900.0 | 15,300.0 | 14,600.0 | 372.96K | -0.67% | |
14,800.0 | 14,900.0 | 15,300.0 | 14,600.0 | 372.96K | -0.67% | |
14,900.0 | 14,000.0 | 14,900.0 | 14,000.0 | 768.70K | +2.76% | |
14,900.0 | 14,000.0 | 14,900.0 | 14,000.0 | 768.70K | +2.76% | |
14,500.0 | 13,700.0 | 15,000.0 | 13,300.0 | 831.24K | +5.84% | |
14,500.0 | 13,700.0 | 15,000.0 | 13,300.0 | 831.24K | +5.84% | |
13,700.0 | 13,800.0 | 13,800.0 | 13,300.0 | 435.81K | +14.17% | |
13,700.0 | 13,800.0 | 13,800.0 | 13,300.0 | 435.81K | -0.72% |