日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.590 | 1.580 | 1.600 | 1.580 | 60.30K | +0.63% | |
1.580 | 1.560 | 1.580 | 1.550 | 14.40K | +2.60% | |
1.540 | 1.540 | 1.540 | 1.540 | -0.65% | ||
1.550 | 1.530 | 1.550 | 1.530 | 8.20K | +0.65% | |
1.540 | 1.530 | 1.560 | 1.530 | 12.60K | 0.00% | |
1.540 | 1.550 | 1.550 | 1.540 | 21.40K | 0.00% | |
1.540 | 1.550 | 1.550 | 1.540 | 6.00K | -1.28% | |
1.560 | 1.520 | 1.560 | 1.520 | 13.30K | +1.96% | |
1.530 | 1.530 | 1.530 | 1.530 | -1.92% | ||
1.560 | 1.550 | 1.560 | 1.550 | 4.50K | 0.00% | |
1.560 | 1.520 | 1.560 | 1.520 | 16.30K | +1.96% | |
1.530 | 1.520 | 1.530 | 1.520 | 6.70K | +0.66% | |
1.520 | 1.540 | 1.540 | 1.520 | 24.40K | -2.56% | |
1.560 | 1.520 | 1.560 | 1.520 | 8.00K | +3.31% | |
1.510 | 1.520 | 1.520 | 1.510 | 4.60K | -0.66% | |
1.520 | 1.550 | 1.550 | 1.520 | 2.40K | -2.56% | |
1.560 | 1.520 | 1.560 | 1.520 | 16.80K | +1.30% | |
1.540 | 1.530 | 1.540 | 1.530 | 7.50K | 0.00% | |
1.540 | 1.560 | 1.560 | 1.530 | 6.50K | -0.65% |