日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9.68 | 9.72 | 9.76 | 9.37 | 9.25M | -0.92% | |
9.77 | 9.81 | 9.87 | 9.67 | 2.85M | -0.41% | |
9.81 | 9.53 | 9.84 | 9.48 | 5.15M | +3.05% | |
9.52 | 9.39 | 9.57 | 9.39 | 11.74M | +1.71% | |
9.36 | 9.12 | 9.37 | 9.12 | 3.01M | +2.63% | |
9.12 | 9.41 | 9.41 | 9.12 | 3.26M | -2.56% | |
9.36 | 9.44 | 9.46 | 9.29 | 3.20M | -0.32% | |
9.39 | 9.43 | 9.72 | 9.36 | 8.43M | +0.54% | |
9.34 | 9.39 | 9.71 | 9.32 | 3.46M | -0.43% | |
9.38 | 9.22 | 9.38 | 9.08 | 2.14M | +0.86% | |
9.30 | 9.79 | 9.79 | 9.27 | 7.09M | -5.30% | |
9.82 | 9.61 | 9.97 | 9.60 | 7.98M | +2.61% | |
9.57 | 9.21 | 9.67 | 9.21 | 10.85M | +7.65% | |
8.89 | 8.84 | 9.10 | 8.84 | 2.60M | -0.78% | |
8.96 | 8.81 | 8.98 | 8.72 | 6.68M | +1.82% | |
8.80 | 8.80 | 8.90 | 8.74 | 1.76M | -0.45% | |
8.84 | 8.76 | 8.96 | 8.76 | 2.86M | +1.38% | |
8.72 | 8.74 | 8.84 | 8.66 | 2.24M | -0.80% | |
8.79 | 8.67 | 8.94 | 8.65 | 2.19M | +1.38% | |
8.67 | 8.53 | 8.67 | 8.49 | 3.28M | +1.64% | |
8.53 | 8.63 | 8.65 | 8.49 | 3.36M | -1.39% |