日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,000.0 | 16,800.0 | 17,100.0 | 16,800.0 | 2.06M | +0.59% | |
17,000.0 | 16,800.0 | 17,100.0 | 16,800.0 | 2.06M | +0.59% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,600.0 | 1.75M | 0.00% | |
16,900.0 | 16,800.0 | 16,900.0 | 16,600.0 | 1.75M | 0.00% | |
16,900.0 | 17,000.0 | 17,000.0 | 16,600.0 | 1.58M | -1.17% | |
16,900.0 | 17,000.0 | 17,000.0 | 16,600.0 | 1.58M | -1.17% | |
17,100.0 | 17,200.0 | 17,200.0 | 16,700.0 | 1.95M | -0.58% | |
17,100.0 | 17,200.0 | 17,200.0 | 16,700.0 | 1.95M | -0.58% | |
17,200.0 | 15,400.0 | 17,200.0 | 15,300.0 | 2.70M | +2.38% | |
17,200.0 | 15,400.0 | 17,200.0 | 15,300.0 | 2.70M | +2.38% | |
16,800.0 | 15,300.0 | 17,000.0 | 15,300.0 | 1.89M | -1.18% | |
16,800.0 | 15,300.0 | 17,000.0 | 15,300.0 | 1.89M | -1.18% | |
17,000.0 | 17,200.0 | 17,200.0 | 16,500.0 | 2.81M | +1.19% | |
17,000.0 | 17,200.0 | 17,200.0 | 16,500.0 | 2.81M | +1.19% | |
16,800.0 | 15,800.0 | 17,100.0 | 15,800.0 | 4.37M | -1.75% | |
16,800.0 | 15,800.0 | 17,100.0 | 15,800.0 | 4.37M | -1.75% | |
17,100.0 | 17,200.0 | 17,300.0 | 16,500.0 | 3.48M | -0.58% | |
17,100.0 | 17,200.0 | 17,300.0 | 16,500.0 | 3.48M | -0.58% | |
17,200.0 | 17,800.0 | 17,800.0 | 16,100.0 | 5.77M | +0.58% | |
17,200.0 | 17,800.0 | 17,800.0 | 16,100.0 | 5.77M | +0.58% | |
17,100.0 | 18,700.0 | 18,700.0 | 17,100.0 | 5.31M | -9.04% | |
17,100.0 | 18,700.0 | 18,700.0 | 17,100.0 | 5.31M | -9.04% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 2.00M | +2.73% | |
18,800.0 | 18,300.0 | 18,800.0 | 18,300.0 | 2.00M | +2.73% | |
18,300.0 | 18,400.0 | 18,500.0 | 18,100.0 | 2.07M | -1.08% | |
18,300.0 | 18,400.0 | 18,500.0 | 18,100.0 | 2.07M | -1.08% | |
18,500.0 | 18,700.0 | 18,800.0 | 18,500.0 | 1.65M | -1.07% | |
18,500.0 | 18,700.0 | 18,800.0 | 18,500.0 | 1.65M | +8.82% | |
18,700.0 | 18,600.0 | 18,700.0 | 18,400.0 | 1.96M | +1.08% | |
18,500.0 | 18,800.0 | 18,800.0 | 18,500.0 | 2.63M | -1.60% |