日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
25,600.0 | 26,000.0 | 26,000.0 | 25,600.0 | 14.82K | 0.00% | |
25,600.0 | 26,000.0 | 26,000.0 | 25,600.0 | 14.82K | 0.00% | |
25,600.0 | 26,200.0 | 26,400.0 | 25,600.0 | 73.80K | -2.29% | |
25,600.0 | 26,200.0 | 26,400.0 | 25,600.0 | 73.80K | -2.29% | |
26,200.0 | 26,300.0 | 27,200.0 | 26,100.0 | 54.00K | +0.38% | |
26,200.0 | 26,300.0 | 27,200.0 | 26,100.0 | 54.00K | +0.38% | |
26,100.0 | 25,800.0 | 26,800.0 | 25,800.0 | 31.70K | +1.16% | |
26,100.0 | 25,800.0 | 26,800.0 | 25,800.0 | 31.70K | +1.16% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,400.0 | 24.70K | -0.77% | |
25,800.0 | 26,000.0 | 26,000.0 | 25,400.0 | 24.70K | -0.77% | |
26,000.0 | 26,200.0 | 26,300.0 | 25,500.0 | 40.50K | -0.76% | |
26,000.0 | 26,200.0 | 26,300.0 | 25,500.0 | 40.50K | -0.76% | |
26,200.0 | 25,900.0 | 26,200.0 | 25,900.0 | 18.30K | +1.16% | |
26,200.0 | 25,900.0 | 26,200.0 | 25,900.0 | 18.30K | +1.16% | |
25,900.0 | 26,100.0 | 26,300.0 | 25,300.0 | 36.90K | +1.97% | |
25,900.0 | 26,100.0 | 26,300.0 | 25,300.0 | 36.90K | +1.97% | |
25,400.0 | 25,500.0 | 25,600.0 | 25,000.0 | 43.70K | -0.78% | |
25,400.0 | 25,500.0 | 25,600.0 | 25,000.0 | 43.70K | -0.78% | |
25,600.0 | 25,800.0 | 25,900.0 | 25,400.0 | 15.10K | +0.39% | |
25,600.0 | 25,800.0 | 25,900.0 | 25,400.0 | 15.10K | +0.39% | |
25,500.0 | 25,900.0 | 26,000.0 | 25,500.0 | 51.10K | -1.54% | |
25,500.0 | 25,900.0 | 26,000.0 | 25,500.0 | 51.10K | -1.54% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,600.0 | 25.70K | +1.17% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,600.0 | 25.70K | -0.38% | |
26,000.0 | 26,100.0 | 26,200.0 | 26,000.0 | 52.60K | 0.00% | |
26,000.0 | 26,000.0 | 26,200.0 | 26,000.0 | 29.70K | -1.14% | |
26,300.0 | 26,100.0 | 26,400.0 | 26,100.0 | 27.10K | -0.75% | |
26,500.0 | 26,900.0 | 26,900.0 | 26,000.0 | 29.10K | -0.75% | |
26,700.0 | 26,500.0 | 26,900.0 | 26,500.0 | 7.80K | +1.14% | |
26,400.0 | 26,400.0 | 26,400.0 | 26,000.0 | 16.60K | 0.00% |