日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,730.00 | 1,741.00 | 1,742.00 | 1,652.00 | 9.10K | -0.80% | |
1,730.00 | 1,741.00 | 1,742.00 | 1,652.00 | 9.10K | -0.80% | |
1,744.00 | 1,807.00 | 1,807.00 | 1,744.00 | 3.60K | -3.06% | |
1,744.00 | 1,807.00 | 1,807.00 | 1,744.00 | 3.60K | -3.06% | |
1,799.00 | 1,780.00 | 1,809.00 | 1,770.00 | 2.40K | +2.10% | |
1,799.00 | 1,780.00 | 1,809.00 | 1,770.00 | 2.40K | +2.10% | |
1,762.00 | 1,802.00 | 1,827.00 | 1,762.00 | 5.30K | -2.44% | |
1,762.00 | 1,802.00 | 1,827.00 | 1,762.00 | 5.30K | -2.44% | |
1,806.00 | 1,799.00 | 1,832.00 | 1,761.00 | 13.20K | +3.14% | |
1,806.00 | 1,799.00 | 1,832.00 | 1,761.00 | 13.20K | +3.14% | |
1,751.00 | 1,720.00 | 1,758.00 | 1,720.00 | 9.00K | +1.74% | |
1,751.00 | 1,720.00 | 1,758.00 | 1,720.00 | 9.00K | +1.74% | |
1,721.00 | 1,714.00 | 1,789.00 | 1,688.00 | 17.10K | -0.35% | |
1,721.00 | 1,714.00 | 1,789.00 | 1,688.00 | 17.10K | -0.35% | |
1,727.00 | 1,710.00 | 1,727.00 | 1,608.00 | 14.80K | +0.99% | |
1,727.00 | 1,710.00 | 1,727.00 | 1,608.00 | 14.80K | +0.99% | |
1,710.00 | 1,720.00 | 1,743.00 | 1,707.00 | 3.70K | +1.24% | |
1,710.00 | 1,720.00 | 1,743.00 | 1,707.00 | 3.70K | +1.24% | |
1,689.00 | 1,683.00 | 1,718.00 | 1,667.00 | 5.80K | +0.18% | |
1,689.00 | 1,683.00 | 1,718.00 | 1,667.00 | 5.80K | +0.18% | |
1,686.00 | 1,620.00 | 1,691.00 | 1,620.00 | 7.90K | +4.66% | |
1,686.00 | 1,620.00 | 1,691.00 | 1,620.00 | 7.90K | +4.66% | |
1,611.00 | 1,626.00 | 1,650.00 | 1,586.00 | 10.10K | -6.88% | |
1,611.00 | 1,626.00 | 1,650.00 | 1,586.00 | 10.10K | -0.92% | |
1,626.00 | 1,575.00 | 1,664.00 | 1,561.00 | 9.00K | +1.94% | |
1,595.00 | 1,621.00 | 1,627.00 | 1,548.00 | 9.60K | -1.48% | |
1,619.00 | 1,605.00 | 1,651.00 | 1,580.00 | 10.70K | +0.31% | |
1,614.00 | 1,730.00 | 1,730.00 | 1,578.00 | 22.10K | -4.95% | |
1,698.00 | 1,795.00 | 1,795.00 | 1,641.00 | 42.40K | -4.61% | |
1,780.00 | 1,809.00 | 1,809.00 | 1,767.00 | 5.80K | -2.52% |