日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,525.00 | 1,508.00 | 1,525.00 | 1,505.00 | 0.70K | +1.33% | |
1,525.00 | 1,508.00 | 1,525.00 | 1,505.00 | 0.70K | +1.33% | |
1,505.00 | 1,492.00 | 1,507.00 | 1,490.00 | 1.10K | +1.14% | |
1,505.00 | 1,492.00 | 1,507.00 | 1,490.00 | 1.10K | +1.14% | |
1,488.00 | 1,462.00 | 1,488.00 | 1,462.00 | 0.60K | +1.85% | |
1,488.00 | 1,462.00 | 1,488.00 | 1,462.00 | 0.60K | +1.85% | |
1,461.00 | 1,455.00 | 1,493.00 | 1,460.00 | 3.50K | -0.61% | |
1,461.00 | 1,455.00 | 1,493.00 | 1,460.00 | 3.50K | -0.61% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.70K | -0.27% | |
1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.70K | -0.27% | |
1,474.00 | 1,476.00 | 1,483.00 | 1,474.00 | 1.50K | -0.20% | |
1,474.00 | 1,476.00 | 1,483.00 | 1,474.00 | 1.50K | -0.20% | |
1,477.00 | 1,500.00 | 1,505.00 | 1,477.00 | 2.50K | -1.07% | |
1,477.00 | 1,500.00 | 1,505.00 | 1,477.00 | 2.50K | -1.07% | |
1,493.00 | 1,496.00 | 1,501.00 | 1,493.00 | 1.10K | -1.19% | |
1,493.00 | 1,496.00 | 1,501.00 | 1,493.00 | 1.10K | -1.19% | |
1,511.00 | 1,517.00 | 1,523.00 | 1,500.00 | 2.30K | -1.63% | |
1,511.00 | 1,517.00 | 1,523.00 | 1,500.00 | 2.30K | -1.63% | |
1,536.00 | 1,520.00 | 1,552.00 | 1,514.00 | 1.10K | +1.12% | |
1,536.00 | 1,520.00 | 1,552.00 | 1,514.00 | 1.10K | +1.12% | |
1,519.00 | 1,515.00 | 1,520.00 | 1,500.00 | 3.50K | +1.00% | |
1,519.00 | 1,515.00 | 1,520.00 | 1,500.00 | 3.50K | +1.00% | |
1,504.00 | 1,522.00 | 1,550.00 | 1,504.00 | 3.20K | -1.38% | |
1,504.00 | 1,522.00 | 1,550.00 | 1,504.00 | 3.20K | -1.05% | |
1,520.00 | 1,550.00 | 1,550.00 | 1,468.00 | 8.30K | -2.06% | |
1,552.00 | 1,530.00 | 1,552.00 | 1,530.00 | 3.30K | +1.44% | |
1,530.00 | 1,534.00 | 1,534.00 | 1,530.00 | 3.30K | -0.13% | |
1,532.00 | 1,539.00 | 1,543.00 | 1,531.00 | 4.00K | -0.58% | |
1,541.00 | 1,533.00 | 1,560.00 | 1,533.00 | 5.60K | -0.71% | |
1,552.00 | 1,570.00 | 1,580.00 | 1,550.00 | 1.60K | -0.51% |