日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
115,700.0 | 116,100.0 | 116,400.0 | 115,000.0 | 0.89K | -0.34% | |
115,700.0 | 116,100.0 | 116,400.0 | 115,000.0 | 0.89K | -0.34% | |
116,100.0 | 116,600.0 | 117,000.0 | 115,400.0 | 2.19K | -0.68% | |
116,100.0 | 116,600.0 | 117,000.0 | 115,400.0 | 2.19K | -0.68% | |
116,900.0 | 117,100.0 | 117,400.0 | 116,200.0 | 0.80K | -0.26% | |
116,900.0 | 117,100.0 | 117,400.0 | 116,200.0 | 0.80K | -0.26% | |
117,200.0 | 117,800.0 | 118,300.0 | 116,900.0 | 0.58K | -0.42% | |
117,200.0 | 117,800.0 | 118,300.0 | 116,900.0 | 0.58K | -0.42% | |
117,700.0 | 117,800.0 | 118,700.0 | 117,100.0 | 1.20K | +0.34% | |
117,700.0 | 117,800.0 | 118,700.0 | 117,100.0 | 1.20K | +0.34% | |
117,300.0 | 115,400.0 | 117,800.0 | 115,300.0 | 1.33K | +1.38% | |
117,300.0 | 115,400.0 | 117,800.0 | 115,300.0 | 1.33K | +1.38% | |
115,700.0 | 115,200.0 | 115,700.0 | 114,800.0 | 0.81K | +0.26% | |
115,700.0 | 115,200.0 | 115,700.0 | 114,800.0 | 0.81K | +0.26% | |
115,400.0 | 116,700.0 | 116,700.0 | 115,100.0 | 2.00K | -1.20% | |
115,400.0 | 116,700.0 | 116,700.0 | 115,100.0 | 2.00K | -1.20% | |
116,800.0 | 115,200.0 | 116,900.0 | 115,000.0 | 0.87K | +1.39% | |
116,800.0 | 115,200.0 | 116,900.0 | 115,000.0 | 0.87K | +1.39% | |
115,200.0 | 114,700.0 | 115,600.0 | 113,900.0 | 0.92K | +0.44% | |
115,200.0 | 114,700.0 | 115,600.0 | 113,900.0 | 0.92K | +0.44% | |
114,700.0 | 115,600.0 | 115,600.0 | 114,300.0 | 0.83K | -0.09% | |
114,700.0 | 115,600.0 | 115,600.0 | 114,300.0 | 0.83K | -0.09% | |
114,800.0 | 114,800.0 | 116,000.0 | 114,700.0 | 0.88K | 0.00% | |
114,800.0 | 114,800.0 | 116,000.0 | 114,700.0 | 0.88K | -0.78% | |
114,800.0 | 114,300.0 | 115,900.0 | 114,300.0 | 1.17K | +0.09% | |
114,700.0 | 114,200.0 | 115,100.0 | 113,200.0 | 2.15K | +0.44% | |
114,200.0 | 113,200.0 | 114,300.0 | 112,800.0 | 1.24K | +0.88% | |
113,200.0 | 113,700.0 | 113,700.0 | 112,500.0 | 0.81K | +0.18% | |
113,000.0 | 114,200.0 | 114,200.0 | 113,000.0 | 0.91K | -0.79% | |
113,900.0 | 114,100.0 | 114,600.0 | 113,500.0 | 1.28K | -0.09% |