日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
82,500.0 | 82,100.0 | 83,400.0 | 81,900.0 | 11.96K | +0.86% | |
82,500.0 | 82,100.0 | 83,400.0 | 81,900.0 | 11.96K | +0.86% | |
81,800.0 | 81,400.0 | 81,900.0 | 81,100.0 | 5.17K | +1.11% | |
81,800.0 | 81,400.0 | 81,900.0 | 81,100.0 | 5.17K | +1.11% | |
80,900.0 | 80,100.0 | 80,900.0 | 80,000.0 | 8.94K | +2.02% | |
80,900.0 | 80,100.0 | 80,900.0 | 80,000.0 | 8.94K | +2.02% | |
79,300.0 | 78,500.0 | 79,400.0 | 78,200.0 | 5.35K | -2.34% | |
79,300.0 | 78,500.0 | 79,400.0 | 78,200.0 | 5.35K | -2.34% | |
81,200.0 | 81,100.0 | 81,800.0 | 80,800.0 | 6.50K | +0.12% | |
81,200.0 | 81,100.0 | 81,800.0 | 80,800.0 | 6.50K | +0.12% | |
81,100.0 | 82,300.0 | 82,300.0 | 81,100.0 | 4.16K | -0.61% | |
81,100.0 | 82,300.0 | 82,300.0 | 81,100.0 | 4.16K | -0.61% | |
81,600.0 | 81,400.0 | 82,300.0 | 81,300.0 | 4.15K | +0.49% | |
81,600.0 | 81,400.0 | 82,300.0 | 81,300.0 | 4.15K | +0.49% | |
81,200.0 | 81,300.0 | 81,800.0 | 81,100.0 | 3.10K | +0.25% | |
81,200.0 | 81,300.0 | 81,800.0 | 81,100.0 | 3.10K | +0.25% | |
81,000.0 | 80,700.0 | 81,000.0 | 80,100.0 | 3.20K | +0.37% | |
81,000.0 | 80,700.0 | 81,000.0 | 80,100.0 | 3.20K | +0.37% | |
80,700.0 | 80,700.0 | 81,300.0 | 80,400.0 | 2.43K | +0.25% | |
80,700.0 | 80,700.0 | 81,300.0 | 80,400.0 | 2.43K | +0.25% | |
80,500.0 | 80,200.0 | 80,800.0 | 79,900.0 | 4.40K | +0.75% | |
80,500.0 | 80,200.0 | 80,800.0 | 79,900.0 | 4.40K | +0.75% | |
79,900.0 | 79,900.0 | 81,100.0 | 79,900.0 | 4.43K | -3.15% | |
79,900.0 | 79,900.0 | 81,100.0 | 79,900.0 | 4.43K | 0.00% | |
79,900.0 | 80,100.0 | 80,400.0 | 79,800.0 | 3.36K | -0.75% | |
80,500.0 | 81,600.0 | 81,600.0 | 80,000.0 | 4.27K | -0.98% | |
81,300.0 | 80,800.0 | 81,300.0 | 80,400.0 | 4.68K | +0.49% | |
80,900.0 | 81,800.0 | 81,900.0 | 80,800.0 | 3.91K | -0.25% | |
81,100.0 | 81,000.0 | 81,900.0 | 80,900.0 | 3.43K | +0.12% | |
81,000.0 | 79,700.0 | 81,000.0 | 79,700.0 | 3.66K | +1.89% |