日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65,100.0 | 65,000.0 | 65,500.0 | 64,800.0 | 12.60K | 0.00% | |
65,100.0 | 65,000.0 | 65,500.0 | 64,800.0 | 12.60K | 0.00% | |
65,100.0 | 64,500.0 | 65,100.0 | 64,500.0 | 19.10K | +0.93% | |
65,100.0 | 64,500.0 | 65,100.0 | 64,500.0 | 19.10K | +0.93% | |
64,500.0 | 65,100.0 | 65,100.0 | 64,200.0 | 24.20K | -0.92% | |
64,500.0 | 65,100.0 | 65,100.0 | 64,200.0 | 24.20K | -0.92% | |
65,100.0 | 65,500.0 | 65,500.0 | 64,500.0 | 34.90K | -0.46% | |
65,100.0 | 65,500.0 | 65,500.0 | 64,500.0 | 34.90K | -0.46% | |
65,400.0 | 64,200.0 | 67,000.0 | 64,100.0 | 54.70K | +0.77% | |
65,400.0 | 64,200.0 | 67,000.0 | 64,100.0 | 54.70K | +0.77% | |
64,900.0 | 65,600.0 | 65,600.0 | 64,300.0 | 49.80K | -1.07% | |
64,900.0 | 65,600.0 | 65,600.0 | 64,300.0 | 49.80K | -1.07% | |
65,600.0 | 68,000.0 | 68,300.0 | 64,500.0 | 268.20K | -5.34% | |
65,600.0 | 68,000.0 | 68,300.0 | 64,500.0 | 268.20K | -5.34% | |
69,300.0 | 71,000.0 | 71,100.0 | 69,300.0 | 17.60K | -2.39% | |
69,300.0 | 71,000.0 | 71,100.0 | 69,300.0 | 17.60K | -2.39% | |
71,000.0 | 73,000.0 | 74,100.0 | 70,000.0 | 48.50K | +2.45% | |
71,000.0 | 73,000.0 | 74,100.0 | 70,000.0 | 48.50K | +2.45% | |
69,300.0 | 69,500.0 | 69,500.0 | 67,700.0 | 35.80K | -0.14% | |
69,300.0 | 69,500.0 | 69,500.0 | 67,700.0 | 35.80K | -0.14% | |
69,400.0 | 70,200.0 | 70,300.0 | 68,400.0 | 48.40K | -1.28% | |
69,400.0 | 70,200.0 | 70,300.0 | 68,400.0 | 48.40K | -1.28% | |
70,300.0 | 68,200.0 | 70,400.0 | 68,000.0 | 71.20K | +7.99% | |
70,300.0 | 68,200.0 | 70,400.0 | 68,000.0 | 71.20K | +3.99% | |
67,600.0 | 68,000.0 | 68,000.0 | 67,500.0 | 13.90K | -0.29% | |
67,800.0 | 68,000.0 | 68,400.0 | 67,700.0 | 22.20K | 0.00% | |
67,800.0 | 68,000.0 | 68,000.0 | 67,700.0 | 31.00K | 0.00% | |
67,800.0 | 66,800.0 | 67,900.0 | 66,800.0 | 29.70K | +0.74% | |
67,300.0 | 69,000.0 | 69,000.0 | 66,500.0 | 16.30K | -0.15% | |
67,400.0 | 65,000.0 | 67,600.0 | 65,000.0 | 23.00K | -0.15% |