日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,300.00 | 1,300.00 | 1,350.00 | 1,299.00 | 0.89K | -2.07% | |
1,327.50 | 1,319.75 | 1,327.50 | 1,319.75 | 0.04K | +2.19% | |
1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00K | -0.08% | |
1,300.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.32K | 0.00% | |
1,300.00 | 1,294.00 | 1,300.00 | 1,200.00 | 0.51K | +0.46% | |
1,294.00 | 1,200.00 | 1,294.00 | 1,200.00 | 0.03K | +17.64% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.01K | -8.30% | |
1,199.50 | 1,199.50 | 1,199.50 | 1,199.50 | 0.00K | +17.00% | |
1,025.25 | 1,025.25 | 1,025.25 | 1,025.25 | 0.00K | -22.71% | |
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.00% | ||
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.00% | ||
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.00% | ||
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.00% | ||
1,326.50 | 1,010.50 | 1,010.50 | 1,010.50 | 0.02K | 0.00% | |
1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | +28.69% | ||
1,030.75 | 1,030.75 | 1,030.75 | 1,030.75 | 0.01K | -18.81% | |
1,269.50 | 1,269.50 | 1,269.50 | 1,269.50 | 0.00K | +12.84% | |
1,125.00 | 1,123.00 | 1,125.00 | 1,123.00 | 0.01K | -11.35% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.02K | -0.16% | |
1,271.00 | 1,271.00 | 1,272.50 | 1,271.00 | 0.02K | -0.22% | |
1,273.75 | 1,273.75 | 1,273.75 | 1,273.75 | 0.01K | +1.70% | |
1,252.50 | 1,252.50 | 1,252.50 | 1,252.50 | 0.00K | +0.20% | |
1,250.00 | 1,151.00 | 1,250.00 | 1,151.00 | 0.02K | +8.70% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.02K | -8.17% | |
1,252.25 | 1,030.00 | 1,252.25 | 1,010.00 | 0.03K | +21.49% | |
1,030.75 | 1,030.75 | 1,030.75 | 1,030.75 | 0.00K | +0.07% | |
1,030.00 | 1,031.00 | 1,040.75 | 1,030.00 | 0.02K | -0.05% | |
1,030.50 | 1,090.50 | 1,090.50 | 1,030.50 | 0.03K | -20.73% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00K | +0.42% | |
1,294.50 | 1,294.50 | 1,294.50 | 1,294.50 | 0.01K | -0.42% |