日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.01K | -2.66% | |
14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.01K | -2.66% | |
14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.08K | +0.21% | |
14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.08K | +0.21% | |
14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.02K | +2.68% | |
14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.02K | +2.68% | |
14,238.00 | 14,150.00 | 14,238.00 | 14,150.00 | 0.07K | +0.62% | |
14,238.00 | 14,150.00 | 14,238.00 | 14,150.00 | 0.07K | +0.62% | |
14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.01K | -0.21% | |
14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.01K | -0.21% | |
14,180.00 | 13,220.00 | 14,180.00 | 13,220.00 | 1.39K | +14.61% | |
14,180.00 | 13,220.00 | 14,180.00 | 13,220.00 | 1.39K | +14.61% | |
12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.01K | -0.35% | |
12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 0.01K | -0.35% | |
12,416.00 | 12,400.00 | 12,416.00 | 12,400.00 | 0.02K | -0.35% | |
12,416.00 | 12,400.00 | 12,416.00 | 12,400.00 | 0.02K | -0.35% | |
12,460.00 | 12,500.00 | 12,500.00 | 12,460.00 | 0.90K | -2.73% | |
12,460.00 | 12,500.00 | 12,500.00 | 12,460.00 | 0.90K | -2.73% | |
12,810.00 | 12,816.00 | 12,816.00 | 12,810.00 | 0.03K | +8.85% | |
12,810.00 | 12,816.00 | 12,816.00 | 12,810.00 | 0.03K | +8.85% | |
11,768.00 | 11,772.00 | 11,772.00 | 11,768.00 | 0.03K | -1.28% | |
11,768.00 | 11,772.00 | 11,772.00 | 11,768.00 | 0.03K | -1.28% | |
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.05K | -0.25% | |
11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.05K | -0.25% | |
11,950.00 | 12,020.00 | 12,020.00 | 11,950.00 | 0.03K | -1.24% | |
12,100.00 | 12,100.00 | 12,100.00 | 12,000.00 | 0.02K | -4.23% | |
12,634.00 | 12,492.00 | 12,634.00 | 12,492.00 | 0.02K | -1.57% | |
12,836.00 | 12,836.00 | 12,836.00 | 12,836.00 | 0.01K | +1.44% | |
12,654.00 | 12,654.00 | 12,654.00 | 12,654.00 | 0.01K | -3.57% | |
13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.01K | -7.98% |