日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
70,400.0 | 71,800.0 | 71,800.0 | 70,100.0 | 22.25K | -1.68% | |
70,400.0 | 71,800.0 | 71,800.0 | 70,100.0 | 22.25K | -1.68% | |
71,600.0 | 70,300.0 | 72,000.0 | 70,100.0 | 23.21K | +0.99% | |
71,600.0 | 70,300.0 | 72,000.0 | 70,100.0 | 23.21K | +0.99% | |
70,900.0 | 71,300.0 | 71,500.0 | 70,300.0 | 21.51K | -0.56% | |
70,900.0 | 71,300.0 | 71,500.0 | 70,300.0 | 21.51K | -0.56% | |
71,300.0 | 71,300.0 | 71,700.0 | 70,700.0 | 17.97K | 0.00% | |
71,300.0 | 71,300.0 | 71,700.0 | 70,700.0 | 17.97K | 0.00% | |
71,300.0 | 71,900.0 | 72,000.0 | 71,100.0 | 12.93K | -0.14% | |
71,300.0 | 71,900.0 | 72,000.0 | 71,100.0 | 12.93K | -0.14% | |
71,400.0 | 71,300.0 | 71,700.0 | 70,500.0 | 16.94K | 0.00% | |
71,400.0 | 71,300.0 | 71,700.0 | 70,500.0 | 16.94K | 0.00% | |
71,400.0 | 72,100.0 | 72,200.0 | 70,500.0 | 35.42K | -0.97% | |
71,400.0 | 72,100.0 | 72,200.0 | 70,500.0 | 35.42K | -0.97% | |
72,100.0 | 72,500.0 | 72,500.0 | 71,300.0 | 17.84K | 0.00% | |
72,100.0 | 72,500.0 | 72,500.0 | 71,300.0 | 17.84K | 0.00% | |
72,100.0 | 72,500.0 | 72,700.0 | 71,800.0 | 26.13K | -0.28% | |
72,100.0 | 72,500.0 | 72,700.0 | 71,800.0 | 26.13K | -0.28% | |
72,300.0 | 72,000.0 | 73,100.0 | 71,500.0 | 39.39K | 0.00% | |
72,300.0 | 72,000.0 | 73,100.0 | 71,500.0 | 39.39K | 0.00% | |
72,300.0 | 71,000.0 | 72,700.0 | 70,800.0 | 32.92K | +1.69% | |
72,300.0 | 71,000.0 | 72,700.0 | 70,800.0 | 32.92K | +1.69% | |
71,100.0 | 70,900.0 | 71,500.0 | 70,300.0 | 39.58K | +0.42% | |
71,100.0 | 70,900.0 | 71,500.0 | 70,300.0 | 39.58K | +0.99% | |
70,800.0 | 70,500.0 | 70,900.0 | 69,500.0 | 30.20K | +0.43% | |
70,500.0 | 69,400.0 | 70,600.0 | 69,300.0 | 20.28K | +1.59% | |
69,400.0 | 69,400.0 | 69,900.0 | 69,100.0 | 22.34K | +0.87% | |
68,800.0 | 68,800.0 | 69,200.0 | 68,600.0 | 14.95K | -0.15% | |
68,900.0 | 69,100.0 | 69,600.0 | 68,600.0 | 17.90K | +0.15% | |
68,800.0 | 69,100.0 | 69,300.0 | 68,400.0 | 21.36K | +0.44% |