略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
IRKT | モスクワ証券取引所 | RUB | |||
RU000A0JUA45= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
65.50 | 63.10 | 65.60 | 63.05 | 1.87M | +3.89% | |
63.05 | 66.30 | 66.30 | 62.60 | 2.55M | -4.47% | |
66.00 | 69.80 | 70.20 | 65.05 | 7.79M | -5.38% | |
69.75 | 70.25 | 70.65 | 69.25 | 1.68M | -0.71% | |
70.25 | 70.50 | 70.95 | 69.90 | 513.70K | +0.14% | |
70.15 | 71.55 | 71.55 | 69.80 | 1.06M | -1.34% | |
71.10 | 72.25 | 72.25 | 70.65 | 1.40M | -1.59% | |
72.25 | 70.55 | 72.50 | 70.55 | 2.32M | +2.48% | |
70.50 | 71.35 | 71.65 | 70.15 | 748.80K | -1.19% | |
71.35 | 72.65 | 73.90 | 70.20 | 4.19M | -1.45% | |
72.40 | 69.35 | 73.15 | 68.85 | 2.68M | +5.31% | |
68.75 | 69.85 | 70.25 | 68.75 | 1.47M | -0.94% | |
69.40 | 70.40 | 70.55 | 69.30 | 2.27M | -1.42% | |
70.40 | 71.25 | 71.85 | 69.20 | 4.00M | -1.19% | |
71.25 | 72.80 | 72.85 | 71.00 | 1.94M | -1.86% | |
72.60 | 70.85 | 73.95 | 70.45 | 5.95M | +3.20% | |
70.35 | 70.00 | 71.95 | 68.40 | 4.78M | +0.50% | |
70.00 | 68.30 | 70.25 | 68.30 | 2.34M | +2.49% | |
68.30 | 68.70 | 68.75 | 67.85 | 574.20K | -0.58% | |
68.70 | 69.00 | 69.35 | 67.55 | 1.51M | -0.29% | |
68.90 | 70.70 | 70.70 | 68.05 | 3.03M | -2.13% |