日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,520.00 | 2,589.00 | 2,594.00 | 2,520.00 | 3.30K | -1.83% | |
2,520.00 | 2,589.00 | 2,594.00 | 2,520.00 | 3.30K | -1.83% | |
2,567.00 | 2,490.00 | 2,579.00 | 2,482.00 | 3.60K | +1.06% | |
2,567.00 | 2,490.00 | 2,579.00 | 2,482.00 | 3.60K | +1.06% | |
2,540.00 | 2,536.00 | 2,540.00 | 2,450.00 | 6.10K | +0.59% | |
2,540.00 | 2,536.00 | 2,540.00 | 2,450.00 | 6.10K | +0.59% | |
2,525.00 | 2,574.00 | 2,589.00 | 2,467.00 | 5.00K | -1.64% | |
2,525.00 | 2,574.00 | 2,589.00 | 2,467.00 | 5.00K | -1.64% | |
2,567.00 | 2,490.00 | 2,567.00 | 2,490.00 | 2.10K | +2.27% | |
2,567.00 | 2,490.00 | 2,567.00 | 2,490.00 | 2.10K | +2.27% | |
2,510.00 | 2,513.00 | 2,629.00 | 2,500.00 | 3.90K | -2.07% | |
2,510.00 | 2,513.00 | 2,629.00 | 2,500.00 | 3.90K | -2.07% | |
2,563.00 | 2,641.00 | 2,641.00 | 2,530.00 | 5.80K | -1.08% | |
2,563.00 | 2,641.00 | 2,641.00 | 2,530.00 | 5.80K | -1.08% | |
2,591.00 | 2,606.00 | 2,623.00 | 2,521.00 | 7.90K | -1.07% | |
2,591.00 | 2,606.00 | 2,623.00 | 2,521.00 | 7.90K | -1.07% | |
2,619.00 | 2,552.00 | 2,720.00 | 2,552.00 | 12.60K | +1.51% | |
2,619.00 | 2,552.00 | 2,720.00 | 2,552.00 | 12.60K | +1.51% | |
2,580.00 | 2,548.00 | 2,610.00 | 2,525.00 | 8.30K | +3.66% | |
2,580.00 | 2,548.00 | 2,610.00 | 2,525.00 | 8.30K | +3.66% | |
2,489.00 | 2,418.00 | 2,679.00 | 2,418.00 | 9.60K | +3.49% | |
2,489.00 | 2,418.00 | 2,679.00 | 2,418.00 | 9.60K | +3.49% | |
2,405.00 | 2,423.00 | 2,431.00 | 2,391.00 | 9.40K | -2.24% | |
2,405.00 | 2,423.00 | 2,431.00 | 2,391.00 | 9.40K | -4.56% | |
2,460.00 | 2,457.00 | 2,472.00 | 2,411.00 | 8.20K | +2.46% | |
2,401.00 | 2,379.00 | 2,448.00 | 2,372.00 | 24.30K | +0.92% | |
2,379.00 | 2,401.00 | 2,421.00 | 2,376.00 | 7.30K | -2.66% | |
2,444.00 | 2,466.00 | 2,545.00 | 2,400.00 | 23.80K | -2.86% | |
2,516.00 | 2,457.00 | 2,543.00 | 2,457.00 | 8.50K | +3.54% | |
2,430.00 | 2,457.00 | 2,489.00 | 2,426.00 | 18.60K | +0.96% |