日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,964.74 | 4,964.74 | 4,964.74 | 4,964.74 | 0.00K | +3.43% | |
4,800.00 | 5,495.00 | 5,837.00 | 4,637.00 | 0.32K | -14.51% | |
5,615.00 | 5,615.00 | 5,653.00 | 5,202.00 | 0.54K | +0.99% | |
5,560.00 | 5,701.00 | 5,709.00 | 5,404.00 | 0.86K | -2.63% | |
5,710.00 | 5,693.00 | 5,836.00 | 5,692.00 | 0.43K | +0.53% | |
5,680.00 | 5,698.00 | 5,712.00 | 5,604.00 | 0.89K | -0.54% | |
5,711.00 | 5,694.00 | 5,784.00 | 5,631.00 | 1.60K | +0.02% | |
5,710.00 | 5,666.00 | 5,712.00 | 5,570.00 | 2.81K | +0.28% | |
5,694.00 | 5,721.00 | 5,808.00 | 5,672.00 | 1.98K | -2.13% | |
5,818.00 | 5,759.00 | 5,818.00 | 5,685.00 | 2.48K | -0.19% | |
5,829.00 | 5,730.00 | 5,868.00 | 5,697.00 | 1.07K | +3.46% | |
5,634.00 | 5,523.00 | 5,690.00 | 5,300.00 | 0.45K | +2.08% | |
5,519.00 | 5,655.00 | 5,682.00 | 5,518.00 | 1.32K | -1.59% | |
5,608.00 | 5,800.00 | 5,800.00 | 5,469.00 | 0.45K | +1.78% | |
5,510.00 | 5,105.00 | 5,583.00 | 5,105.00 | 0.58K | -0.93% | |
5,562.00 | 5,773.00 | 5,776.00 | 5,546.00 | 2.84K | -3.50% | |
5,764.00 | 5,742.00 | 5,808.00 | 5,300.00 | 0.76K | -0.19% | |
5,775.00 | 5,586.00 | 5,790.00 | 5,137.00 | 1.25K | +8.59% | |
5,318.00 | 5,102.00 | 5,372.00 | 5,102.00 | 6.21K | +2.07% | |
5,210.00 | 5,565.00 | 5,627.00 | 5,140.00 | 2.80K | -8.05% | |
5,666.00 | 5,723.00 | 5,827.00 | 5,628.00 | 2.81K | -0.86% | |
5,715.00 | 5,601.00 | 5,742.00 | 5,550.00 | 1.25K | +1.84% | |
5,612.00 | 5,743.00 | 5,781.00 | 5,428.00 | 3.10K | -1.63% | |
5,705.00 | 6,016.00 | 6,055.00 | 5,642.00 | 2.89K | -3.89% | |
5,936.00 | 5,835.00 | 6,200.00 | 5,830.00 | 5.37K | +7.54% | |
5,520.00 | 5,669.00 | 5,669.00 | 5,520.00 | 1.37K | -2.63% | |
5,669.00 | 5,524.00 | 5,759.00 | 5,309.00 | 4.47K | +1.11% | |
5,607.00 | 5,539.00 | 5,627.00 | 5,495.00 | 6.60K | +2.81% | |
5,454.00 | 5,569.00 | 5,653.00 | 5,433.00 | 4.46K | -4.37% | |
5,703.00 | 5,790.00 | 5,869.00 | 5,679.00 | 2.25K | +14.87% |