日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.18 | 10.33 | 10.46 | 10.05 | 8.31M | -2.02% | |
10.39 | 11.15 | 11.18 | 10.37 | 13.81M | -8.94% | |
11.41 | 10.75 | 11.78 | 10.70 | 19.30M | +3.82% | |
10.99 | 10.68 | 11.07 | 10.29 | 8.47M | +2.71% | |
10.70 | 10.70 | 10.95 | 10.42 | 4.76M | +0.09% | |
10.69 | 10.70 | 10.96 | 10.49 | 6.30M | -1.29% | |
10.83 | 10.54 | 11.21 | 10.33 | 7.68M | +3.84% | |
10.43 | 10.38 | 10.64 | 10.26 | 3.00M | -0.29% | |
10.46 | 10.51 | 10.54 | 10.26 | 2.48M | +0.97% | |
10.36 | 10.61 | 10.70 | 10.31 | 2.40M | -1.52% | |
10.52 | 10.15 | 10.78 | 10.15 | 4.71M | +3.65% | |
10.15 | 10.21 | 10.38 | 10.11 | 3.97M | -1.55% | |
10.31 | 10.54 | 10.78 | 10.26 | 4.72M | -2.18% | |
10.54 | 10.43 | 10.57 | 10.29 | 5.22M | +0.86% | |
10.45 | 10.21 | 10.49 | 10.11 | 6.68M | +1.95% | |
10.25 | 10.55 | 10.64 | 10.00 | 5.61M | -0.49% | |
10.30 | 9.85 | 10.30 | 9.85 | 4.91M | +5.10% | |
9.80 | 9.90 | 10.07 | 9.71 | 2.99M | 0.00% | |
9.80 | 9.40 | 9.83 | 9.40 | 3.57M | +4.48% |