日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6.69 | 6.57 | 6.70 | 6.42 | 8.40M | +1.36% | |
6.60 | 6.48 | 6.68 | 6.43 | 7.33M | +1.85% | |
6.48 | 6.44 | 6.49 | 6.33 | 4.67M | +0.62% | |
6.44 | 6.65 | 6.66 | 6.41 | 6.69M | -2.42% | |
6.60 | 6.84 | 6.92 | 6.56 | 9.59M | -3.08% | |
6.81 | 6.70 | 6.96 | 6.66 | 6.75M | +1.49% | |
6.71 | 6.89 | 6.96 | 6.70 | 7.05M | -2.19% | |
6.86 | 6.51 | 6.89 | 6.50 | 9.43M | +6.03% | |
6.47 | 6.85 | 6.95 | 6.46 | 10.44M | -6.37% | |
6.91 | 7.08 | 7.18 | 6.81 | 10.11M | -3.22% | |
7.14 | 7.10 | 7.22 | 7.04 | 7.16M | +0.71% | |
7.09 | 7.05 | 7.20 | 7.00 | 5.87M | +0.42% | |
7.06 | 7.17 | 7.20 | 7.01 | 4.76M | -1.53% | |
7.17 | 7.02 | 7.18 | 7.00 | 6.24M | +2.14% | |
7.02 | 7.18 | 7.20 | 6.99 | 6.74M | -1.82% | |
7.15 | 7.05 | 7.15 | 7.01 | 6.51M | +1.71% | |
7.03 | 6.88 | 7.05 | 6.86 | 5.66M | +2.03% | |
6.89 | 6.86 | 6.96 | 6.83 | 7.30M | +0.73% | |
6.84 | 6.73 | 6.87 | 6.69 | 4.52M | +1.63% | |
6.73 | 6.58 | 6.78 | 6.58 | 4.09M | +1.82% | |
6.61 | 6.74 | 6.83 | 6.61 | 4.75M | -2.07% |